Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 517.88 and 543.33
| Daily Target 1 | 497.8 |
| Daily Target 2 | 512.5 |
| Daily Target 3 | 523.25 |
| Daily Target 4 | 537.95 |
| Daily Target 5 | 548.7 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 527.20 (0.68%) | 521.20 | 508.55 - 534.00 | 0.5875 times | Wed 25 March 2026 | 523.65 (-2.05%) | 534.00 | 516.35 - 540.60 | 0.4159 times | Tue 24 March 2026 | 534.60 (-0.78%) | 543.20 | 529.30 - 543.90 | 0.5807 times | Mon 23 March 2026 | 538.80 (1.11%) | 534.00 | 523.05 - 553.80 | 2.8305 times | Fri 20 March 2026 | 532.90 (0.69%) | 531.00 | 523.85 - 540.00 | 0.5442 times | Thu 19 March 2026 | 529.25 (-3.54%) | 546.85 | 525.25 - 546.85 | 0.3082 times | Wed 18 March 2026 | 548.70 (-0.93%) | 554.00 | 544.10 - 559.70 | 0.677 times | Tue 17 March 2026 | 553.85 (4.24%) | 536.00 | 528.10 - 559.90 | 3.3142 times | Mon 16 March 2026 | 531.30 (-1.02%) | 530.00 | 522.00 - 533.75 | 0.38 times | Fri 13 March 2026 | 536.75 (-0.85%) | 541.00 | 528.25 - 542.65 | 0.3617 times | Thu 12 March 2026 | 541.35 (-0.85%) | 543.05 | 536.00 - 545.95 | 0.1964 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 495.25 and 540.5
| Weekly Target 1 | 484.6 |
| Weekly Target 2 | 505.9 |
| Weekly Target 3 | 529.85 |
| Weekly Target 4 | 551.15 |
| Weekly Target 5 | 575.1 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 0.7254 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 0.8583 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.2869 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.334 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 0.922 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.6972 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 1.6663 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 1.7894 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.3112 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.4092 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.0945 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 517.88 and 569.23
| Monthly Target 1 | 480.53 |
| Monthly Target 2 | 503.87 |
| Monthly Target 3 | 531.88333333333 |
| Monthly Target 4 | 555.22 |
| Monthly Target 5 | 583.23 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 527.20 (-2.83%) | 511.00 | 508.55 - 559.90 | 0.6495 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4951 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8694 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1527 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.357 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4006 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7106 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.12 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0455 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.1996 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5719 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 531.43 |
| 12 day DMA | 537.03 |
| 20 day DMA | 539.46 |
| 35 day DMA | 526.53 |
| 50 day DMA | 497.63 |
| 100 day DMA | 468.52 |
| 150 day DMA | 451.94 |
| 200 day DMA | 455.65 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.67 | 532.4 | 536.77 |
| 12 day EMA | 534.21 | 535.49 | 537.64 |
| 20 day EMA | 531.35 | 531.79 | 532.65 |
| 35 day EMA | 513.77 | 512.98 | 512.35 |
| 50 day EMA | 494.38 | 493.04 | 491.79 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.43 | 531.84 | 536.85 |
| 12 day SMA | 537.03 | 538.2 | 539.61 |
| 20 day SMA | 539.46 | 540.36 | 541.16 |
| 35 day SMA | 526.53 | 525.52 | 525.18 |
| 50 day SMA | 497.63 | 495.4 | 493.35 |
| 100 day SMA | 468.52 | 467.61 | 466.76 |
| 150 day SMA | 451.94 | 451.33 | 450.57 |
| 200 day SMA | 455.65 | 455.44 | 455.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.