Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 102.31 and 107.93
| Daily Target 1 | 101.33 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 106.95333333333 |
| Daily Target 4 | 108.91 |
| Daily Target 5 | 112.57 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.24 (-4.53%) | 110.23 | 105.00 - 110.62 | 0.9901 times | Wed 25 March 2026 | 110.23 (2.43%) | 107.61 | 107.61 - 113.20 | 1.1408 times | Tue 24 March 2026 | 107.61 (1.56%) | 110.00 | 105.96 - 112.07 | 1.1632 times | Mon 23 March 2026 | 105.96 (-6.33%) | 117.00 | 105.02 - 117.00 | 0.8019 times | Fri 20 March 2026 | 113.12 (0.74%) | 112.85 | 112.81 - 119.00 | 0.8251 times | Thu 19 March 2026 | 112.29 (-0.04%) | 112.34 | 108.00 - 114.50 | 0.3408 times | Wed 18 March 2026 | 112.34 (3.51%) | 109.99 | 107.00 - 114.89 | 0.6755 times | Tue 17 March 2026 | 108.53 (0.56%) | 108.02 | 106.90 - 109.95 | 0.734 times | Mon 16 March 2026 | 107.93 (-5.41%) | 114.90 | 103.75 - 114.90 | 2.7316 times | Fri 13 March 2026 | 114.10 (0.19%) | 110.60 | 110.30 - 115.18 | 0.5971 times | Thu 12 March 2026 | 113.88 (1.2%) | 110.00 | 109.18 - 115.00 | 0.6283 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 99.12 and 111.12
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 1.9611 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.5409 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.5107 times | Fri 06 March 2026 | 110.24 (-5.58%) | 100.80 | 100.80 - 119.45 | 0.8949 times | Fri 27 February 2026 | 116.76 (-0.08%) | 117.00 | 114.00 - 119.00 | 0.4852 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.5048 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.3248 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 0.5649 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.2439 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 0.9688 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.3015 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 103.02 and 121.67
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 108.49666666667 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.24 (-9.87%) | 100.80 | 100.80 - 119.45 | 1.4382 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.3914 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.4991 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.4815 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.417 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4472 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6449 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.495 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.2423 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.9434 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.7781 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 110.31 |
| 20 day DMA | 110.88 |
| 35 day DMA | 113.75 |
| 50 day DMA | 115.54 |
| 100 day DMA | 124.77 |
| 150 day DMA | 134.78 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 109.52 | 109.17 |
| 12 day EMA | 109.67 | 110.48 | 110.53 |
| 20 day EMA | 111.08 | 111.69 | 111.84 |
| 35 day EMA | 113.46 | 113.94 | 114.16 |
| 50 day EMA | 115.96 | 116.4 | 116.65 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 109.84 | 110.26 |
| 12 day SMA | 110.31 | 110.49 | 110.43 |
| 20 day SMA | 110.88 | 111.39 | 111.64 |
| 35 day SMA | 113.75 | 114.1 | 114.31 |
| 50 day SMA | 115.54 | 116.05 | 116.48 |
| 100 day SMA | 124.77 | 125.16 | 125.49 |
| 150 day SMA | 134.78 | 135.13 | 135.42 |
| 200 day SMA | 141.64 | 141.88 | 142.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.