Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 126.28 and 130.58
| Daily Target 1 | 123.05 |
| Daily Target 2 | 125.21 |
| Daily Target 3 | 127.35333333333 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 131.65 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.36 (0.9%) | 125.20 | 125.20 - 129.50 | 0.6031 times | Tue 12 May 2026 | 126.23 (-1.39%) | 128.01 | 122.95 - 128.08 | 0.9881 times | Mon 11 May 2026 | 128.01 (-0.66%) | 127.50 | 126.00 - 129.50 | 1.4362 times | Fri 08 May 2026 | 128.86 (-1.56%) | 133.00 | 128.00 - 133.00 | 1.0795 times | Thu 07 May 2026 | 130.90 (2.02%) | 126.50 | 126.50 - 131.03 | 2.4641 times | Wed 06 May 2026 | 128.31 (-1.35%) | 132.99 | 126.88 - 132.99 | 1.1621 times | Tue 05 May 2026 | 130.07 (-0.94%) | 132.00 | 127.50 - 132.00 | 0.3885 times | Mon 04 May 2026 | 131.31 (1.97%) | 127.55 | 127.55 - 133.00 | 0.7763 times | Thu 30 April 2026 | 128.77 (1.04%) | 129.98 | 127.00 - 130.00 | 0.5632 times | Wed 29 April 2026 | 127.44 (-1.47%) | 129.70 | 126.80 - 132.83 | 0.5388 times | Tue 28 April 2026 | 129.34 (-0.42%) | 129.89 | 129.01 - 132.59 | 0.3142 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 121.88 and 128.43
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 126.60333333333 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.36 (-1.16%) | 127.50 | 122.95 - 129.50 | 0.3496 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 0.6779 times | Thu 30 April 2026 | 128.77 (1.72%) | 132.00 | 126.80 - 132.83 | 0.5533 times | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 0.8197 times | Fri 17 April 2026 | 135.18 (17.12%) | 115.42 | 112.62 - 138.52 | 1.0749 times | Fri 10 April 2026 | 115.42 (6.25%) | 107.01 | 107.01 - 115.98 | 0.559 times | Thu 02 April 2026 | 108.63 (3.22%) | 106.00 | 101.06 - 110.00 | 0.3137 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 1.8435 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.3885 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.4201 times | Fri 06 March 2026 | 110.24 (-5.58%) | 100.80 | 100.80 - 119.45 | 0.8412 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 120.13 and 130.18
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 127.77 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.36 (-1.09%) | 127.55 | 122.95 - 133.00 | 0.3358 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.0218 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.1854 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.5775 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.7364 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.7104 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.6153 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.6598 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.9516 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 2.2059 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 4.784 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 128.27 |
| 12 day DMA | 128.87 |
| 20 day DMA | 128.57 |
| 35 day DMA | 120.77 |
| 50 day DMA | 118.11 |
| 100 day DMA | 121.34 |
| 150 day DMA | 127.77 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 128.06 | 128.97 |
| 12 day EMA | 127.82 | 127.9 | 128.2 |
| 20 day EMA | 126.26 | 126.14 | 126.13 |
| 35 day EMA | 123.26 | 123.02 | 122.83 |
| 50 day EMA | 118.99 | 118.65 | 118.34 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.27 | 128.46 | 129.23 |
| 12 day SMA | 128.87 | 128.81 | 128.96 |
| 20 day SMA | 128.57 | 128.04 | 127.5 |
| 35 day SMA | 120.77 | 120.34 | 119.83 |
| 50 day SMA | 118.11 | 117.86 | 117.68 |
| 100 day SMA | 121.34 | 121.33 | 121.33 |
| 150 day SMA | 127.77 | 127.95 | 128.15 |
| 200 day SMA | 135.89 | 136.13 | 136.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.