Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 216.95 and 220.1
| Daily Target 1 | 216.13 |
| Daily Target 2 | 217.77 |
| Daily Target 3 | 219.28333333333 |
| Daily Target 4 | 220.92 |
| Daily Target 5 | 222.43 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.40 (-0.27%) | 220.00 | 217.65 - 220.80 | 0.751 times | Wed 29 July 2026 | 220.00 (-4.03%) | 218.00 | 215.00 - 225.00 | 3.8634 times | Tue 28 July 2026 | 229.25 (-2.32%) | 232.50 | 228.00 - 233.00 | 0.6893 times | Mon 27 July 2026 | 234.70 (2.02%) | 234.50 | 232.00 - 235.90 | 0.9257 times | Fri 24 July 2026 | 230.05 (0.94%) | 229.00 | 226.55 - 232.95 | 1.0134 times | Thu 23 July 2026 | 227.90 (-1.85%) | 231.00 | 226.65 - 232.50 | 0.594 times | Wed 22 July 2026 | 232.20 (-0.92%) | 234.00 | 230.50 - 234.75 | 0.5039 times | Tue 21 July 2026 | 234.35 (1.3%) | 231.35 | 231.35 - 235.40 | 0.4501 times | Mon 20 July 2026 | 231.35 (-0.71%) | 233.00 | 230.30 - 233.00 | 0.6576 times | Fri 17 July 2026 | 233.00 (-0.91%) | 236.00 | 232.20 - 236.00 | 0.5517 times | Thu 16 July 2026 | 235.15 (0.99%) | 233.80 | 232.05 - 235.95 | 0.7438 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 206.75 and 227.65
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 223.43333333333 |
| Weekly Target 4 | 231.87 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.40 (-4.63%) | 234.50 | 215.00 - 235.90 | 1.1191 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.5783 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 0.9774 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.2435 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.1633 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.2622 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.7876 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.8849 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5225 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.4612 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.5243 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 188.73 and 245.68
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 198.95 |
| Monthly Target 3 | 235.45 |
| Monthly Target 4 | 255.9 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.40 (-15.71%) | 262.00 | 215.00 - 271.95 | 1.3131 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.8476 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6002 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 2.788 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.611 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.0363 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7192 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4114 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3064 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.367 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.3749 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 226.68 |
| 12 day DMA | 230.02 |
| 20 day DMA | 241.13 |
| 35 day DMA | 249.3 |
| 50 day DMA | 251.5 |
| 100 day DMA | 244.28 |
| 150 day DMA | 243.27 |
| 200 day DMA | 246.12 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.89 | 227.63 | 231.44 |
| 12 day EMA | 231.39 | 233.57 | 236.04 |
| 20 day EMA | 237.24 | 239.12 | 241.13 |
| 35 day EMA | 243.48 | 244.9 | 246.37 |
| 50 day EMA | 249.44 | 250.67 | 251.92 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.68 | 228.38 | 230.82 |
| 12 day SMA | 230.02 | 231.56 | 233.32 |
| 20 day SMA | 241.13 | 243.26 | 245.28 |
| 35 day SMA | 249.3 | 250.38 | 251.5 |
| 50 day SMA | 251.5 | 252.26 | 252.91 |
| 100 day SMA | 244.28 | 244.38 | 244.52 |
| 150 day SMA | 243.27 | 243.48 | 243.68 |
| 200 day SMA | 246.12 | 246.33 | 246.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.