Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 202 and 212.18
| Daily Target 1 | 200.08 |
| Daily Target 2 | 203.91 |
| Daily Target 3 | 210.26333333333 |
| Daily Target 4 | 214.09 |
| Daily Target 5 | 220.44 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.73 (-4.19%) | 216.11 | 206.44 - 216.62 | 1.8718 times | Wed 25 March 2026 | 216.81 (0.52%) | 216.10 | 216.00 - 220.50 | 0.7835 times | Tue 24 March 2026 | 215.69 (1.83%) | 216.90 | 212.00 - 218.40 | 0.9663 times | Mon 23 March 2026 | 211.82 (-0.96%) | 214.50 | 210.97 - 219.00 | 1.5511 times | Fri 20 March 2026 | 213.88 (-1.98%) | 218.05 | 213.00 - 222.59 | 1.3838 times | Thu 19 March 2026 | 218.20 (-3.7%) | 222.77 | 217.00 - 223.49 | 0.5009 times | Wed 18 March 2026 | 226.59 (4.8%) | 216.35 | 216.35 - 228.49 | 0.8742 times | Tue 17 March 2026 | 216.21 (0.67%) | 214.77 | 214.77 - 218.60 | 0.3888 times | Mon 16 March 2026 | 214.77 (-0.28%) | 215.37 | 212.90 - 219.76 | 0.8596 times | Fri 13 March 2026 | 215.37 (-2.87%) | 221.20 | 213.05 - 221.90 | 0.82 times | Thu 12 March 2026 | 221.74 (-0.36%) | 220.00 | 219.50 - 223.99 | 0.9843 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 200.06 and 214.12
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 202.61 |
| Weekly Target 3 | 211.55666666667 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 1.0757 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.8333 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.7002 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.4758 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.3933 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.7761 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.7232 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.8764 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4949 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.651 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.297 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 194.16 and 220.02
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 198.68 |
| Monthly Target 3 | 215.49 |
| Monthly Target 4 | 224.54 |
| Monthly Target 5 | 241.35 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 207.73 (-11.18%) | 225.00 | 206.44 - 232.30 | 0.7023 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.3134 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9114 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5213 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3883 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7324 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4751 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5266 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2162 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2129 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8349 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 213.19 |
| 12 day DMA | 216.78 |
| 20 day DMA | 220.64 |
| 35 day DMA | 228.45 |
| 50 day DMA | 230.04 |
| 100 day DMA | 241.38 |
| 150 day DMA | 249.05 |
| 200 day DMA | 258.53 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.34 | 216.14 | 215.8 |
| 12 day EMA | 216.93 | 218.6 | 218.92 |
| 20 day EMA | 220.45 | 221.79 | 222.31 |
| 35 day EMA | 224.79 | 225.79 | 226.32 |
| 50 day EMA | 229.59 | 230.48 | 231.04 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.19 | 215.28 | 217.24 |
| 12 day SMA | 216.78 | 218.15 | 218.37 |
| 20 day SMA | 220.64 | 222.07 | 223.07 |
| 35 day SMA | 228.45 | 229.04 | 229.32 |
| 50 day SMA | 230.04 | 230.73 | 231.25 |
| 100 day SMA | 241.38 | 241.92 | 242.36 |
| 150 day SMA | 249.05 | 249.48 | 249.84 |
| 200 day SMA | 258.53 | 258.92 | 259.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.