VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 20.8 and 20.8

Daily Target 120.8
Daily Target 220.8
Daily Target 320.8
Daily Target 420.8
Daily Target 520.8

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Fri 11 September 2026 20.80 (-3.26%) 20.80 20.80 - 20.80 0.4167 times
Thu 10 September 2026 21.50 (4.88%) 21.50 21.50 - 21.50 0.8333 times
Tue 08 September 2026 20.50 (-1.91%) 20.45 20.45 - 20.50 0.8333 times
Fri 04 September 2026 20.90 (-4.78%) 21.00 20.90 - 21.00 2.9167 times
Thu 03 September 2026 21.95 (-4.98%) 21.95 21.95 - 21.95 0.4167 times
Thu 27 August 2026 23.10 (5%) 23.10 23.10 - 23.10 0.8333 times
Wed 26 August 2026 22.00 (-3.08%) 22.00 22.00 - 22.00 0.4167 times
Mon 24 August 2026 22.70 (4.85%) 22.70 21.00 - 22.70 1.6667 times
Fri 21 August 2026 21.65 (4.84%) 20.65 20.65 - 21.65 0.8333 times
Thu 20 August 2026 20.65 (-4.62%) 21.00 20.65 - 21.00 0.8333 times
Wed 19 August 2026 21.65 (-4.84%) 21.65 21.65 - 21.65 2.5 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 20.63 and 21.68

Weekly Target 119.87
Weekly Target 220.33
Weekly Target 320.916666666667
Weekly Target 421.38
Weekly Target 521.97

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Fri 11 September 2026 20.80 (-0.48%) 20.45 20.45 - 21.50 0.4808 times
Fri 04 September 2026 20.90 (-9.52%) 21.95 20.90 - 21.95 0.7692 times
Thu 27 August 2026 23.10 (6.7%) 22.70 21.00 - 23.10 0.6731 times
Fri 21 August 2026 21.65 (-9.41%) 23.90 20.65 - 23.90 1.7308 times
Fri 14 August 2026 23.90 (-9.81%) 22.85 20.75 - 23.90 1.3462 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.4808 times
Wed 27 May 2026 22.95 (15.04%) 20.90 20.90 - 22.95 0.8654 times
Thu 21 May 2026 19.95 (-2.68%) 19.50 19.50 - 20.95 2.5 times
Fri 15 May 2026 20.50 (-6.61%) 21.95 20.00 - 21.95 0.6731 times
Fri 08 May 2026 21.95 (-13.58%) 24.15 21.95 - 24.15 0.4808 times
Thu 30 April 2026 25.40 (-4.69%) 26.65 25.40 - 26.70 0.2885 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 19.88 and 21.38

Monthly Target 119.57
Monthly Target 220.18
Monthly Target 321.066666666667
Monthly Target 421.68
Monthly Target 522.57

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Fri 11 September 2026 20.80 (-9.96%) 21.95 20.45 - 21.95 0.5856 times
Thu 27 August 2026 23.10 (-12.83%) 22.85 20.65 - 23.90 1.7568 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.2252 times
Wed 27 May 2026 22.95 (-9.65%) 24.15 19.50 - 24.15 2.1171 times
Thu 30 April 2026 25.40 (20.09%) 22.20 22.20 - 28.05 1.5315 times
Wed 25 March 2026 21.15 (-16.73%) 24.15 21.15 - 25.40 1.8919 times
Thu 26 February 2026 25.40 (13.39%) 24.20 24.20 - 25.40 0.1802 times
Fri 16 January 2026 22.40 (26.91%) 18.50 18.50 - 22.40 0.3153 times
Wed 31 December 2025 17.65 (-15.55%) 20.40 16.05 - 20.40 0.8108 times
Fri 14 November 2025 20.90 (-14.17%) 25.00 20.90 - 25.00 0.5856 times
Mon 27 October 2025 24.35 (-13.04%) 26.70 23.75 - 27.00 1.0811 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM

DMA (daily moving average) of Vadivarhe Spclty VSCL_SM

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.68
20 day DMA 22.63
35 day DMA 22.45
50 day DMA 23.16
100 day DMA 24.54
150 day DMA 33.85
200 day DMA 38.15

EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.4121.37
12 day EMA21.7121.8721.94
20 day EMA22.0622.1922.26
35 day EMA22.722.8122.89
50 day EMA23.123.1923.26

SMA (simple moving average) of Vadivarhe Spclty VSCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.5921.69
12 day SMA21.6821.9422.05
20 day SMA22.6322.7322.75
35 day SMA22.4522.6222.76
50 day SMA23.1623.2423.32
100 day SMA24.5424.825.08
150 day SMA33.8534.1734.48
200 day SMA38.1538.238.26
Back to top | Use Dark Theme