Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 136.7 and 136.9
| Daily Target 1 | 136.67 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 136.86666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 137.07 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.80 (-5%) | 136.80 | 136.80 - 137.00 | 1.6 times | Fri 27 March 2026 | 144.00 (-4.67%) | 143.55 | 143.55 - 144.00 | 2 times | Tue 24 March 2026 | 151.05 (4.97%) | 151.05 | 151.05 - 151.05 | 0.4 times | Fri 13 March 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.4 times | Wed 11 March 2026 | 151.45 (4.99%) | 151.45 | 151.45 - 151.45 | 0.4 times | Mon 09 March 2026 | 144.25 (4.99%) | 130.55 | 130.55 - 144.25 | 1.6 times | Fri 06 March 2026 | 137.40 (4.97%) | 125.00 | 125.00 - 137.40 | 0.8 times | Thu 05 March 2026 | 130.90 (-4.49%) | 140.00 | 130.90 - 143.00 | 1.6 times | Mon 02 March 2026 | 137.05 (-4.46%) | 136.30 | 136.30 - 137.05 | 0.8 times | Fri 27 February 2026 | 143.45 (-5%) | 143.45 | 143.45 - 143.45 | 0.4 times | Wed 25 February 2026 | 151.00 (4.97%) | 151.00 | 151.00 - 151.00 | 0.4 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 136.7 and 136.9
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.80 (-5%) | 136.80 | 136.80 - 137.00 | 0.597 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.8955 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.8955 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.194 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.194 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 1.3433 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.7463 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.2985 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1493 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 2.6866 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 4.1791 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 130.9 and 157.35
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 137.75 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.4444 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.4444 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 0.963 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.9259 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.037 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.9444 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.0185 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.4815 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.6111 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.1296 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.7222 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 142.93 |
| 20 day DMA | 142.98 |
| 35 day DMA | 151.07 |
| 50 day DMA | 156.8 |
| 100 day DMA | 177.36 |
| 150 day DMA | 183.03 |
| 200 day DMA | 207.29 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 145.51 | 146.26 |
| 12 day EMA | 143.54 | 144.77 | 144.91 |
| 20 day EMA | 145.72 | 146.66 | 146.94 |
| 35 day EMA | 150.81 | 151.64 | 152.09 |
| 50 day EMA | 157.46 | 158.3 | 158.88 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 146.93 | 145.61 |
| 12 day SMA | 142.93 | 142.94 | 142.48 |
| 20 day SMA | 142.98 | 143.79 | 144.62 |
| 35 day SMA | 151.07 | 151.62 | 151.94 |
| 50 day SMA | 156.8 | 157.66 | 158.38 |
| 100 day SMA | 177.36 | 177.95 | 178.48 |
| 150 day SMA | 183.03 | 183.77 | 184.49 |
| 200 day SMA | 207.29 | 207.83 | 208.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.