Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 119.05 and 119.05
| Daily Target 1 | 119.05 |
| Daily Target 2 | 119.05 |
| Daily Target 3 | 119.05 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 119.05 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.4444 times | Tue 28 July 2026 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.4444 times | Thu 23 July 2026 | 108.00 (4.96%) | 108.00 | 108.00 - 108.00 | 0.6667 times | Wed 15 July 2026 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.4444 times | Tue 14 July 2026 | 98.00 (-2.87%) | 98.00 | 98.00 - 98.00 | 4.4444 times | Thu 09 July 2026 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.2222 times | Tue 07 July 2026 | 100.90 (-3.44%) | 100.90 | 100.90 - 100.90 | 0.4444 times | Fri 03 July 2026 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.6667 times | Thu 02 July 2026 | 110.00 (-2.78%) | 111.00 | 110.00 - 111.00 | 0.4444 times | Wed 01 July 2026 | 113.15 (4.33%) | 103.05 | 103.05 - 113.20 | 1.7778 times | Tue 30 June 2026 | 108.45 (-4.15%) | 107.50 | 107.50 - 108.45 | 1.5556 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 116.23 and 121.88
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 122.82 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.4762 times | Thu 23 July 2026 | 108.00 (7.04%) | 98.00 | 98.00 - 108.00 | 2.9762 times | Thu 09 July 2026 | 100.90 (-3.44%) | 100.90 | 100.90 - 100.90 | 0.3571 times | Fri 03 July 2026 | 104.50 (-12.26%) | 113.15 | 103.05 - 113.20 | 2.619 times | Mon 22 June 2026 | 119.10 (-4.99%) | 119.10 | 119.10 - 119.10 | 0.119 times | Wed 17 June 2026 | 125.35 (-4.97%) | 125.35 | 125.35 - 125.35 | 0.2381 times | Tue 02 June 2026 | 131.90 (0%) | 131.90 | 131.90 - 131.90 | 0.119 times | Fri 29 May 2026 | 131.90 (-1.86%) | 127.70 | 121.35 - 132.40 | 1.3095 times | Fri 22 May 2026 | 134.40 (-5.05%) | 134.50 | 122.00 - 134.50 | 1.0714 times | Fri 15 May 2026 | 141.55 (-4.13%) | 149.00 | 141.55 - 149.00 | 0.7143 times | Wed 06 May 2026 | 147.65 (0.1%) | 154.80 | 147.10 - 154.80 | 0.5952 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 108.53 and 129.58
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 112.03333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.05 (9.77%) | 103.05 | 98.00 - 119.05 | 1.2228 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.3533 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 0.8424 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.5978 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.6522 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.6522 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.413 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.3587 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.5217 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.3859 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.4946 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 107.7 |
| 20 day DMA | 115.81 |
| 35 day DMA | 129.38 |
| 50 day DMA | 133.32 |
| 100 day DMA | 152.15 |
| 150 day DMA | 167.77 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 107.52 | 104.58 |
| 12 day EMA | 111.7 | 110.37 | 109.82 |
| 20 day EMA | 116.44 | 116.16 | 116.45 |
| 35 day EMA | 123.42 | 123.68 | 124.29 |
| 50 day EMA | 132.07 | 132.6 | 133.38 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 104.64 | 102.14 |
| 12 day SMA | 107.7 | 107.7 | 108.7 |
| 20 day SMA | 115.81 | 116.58 | 117.99 |
| 35 day SMA | 129.38 | 130.09 | 131.17 |
| 50 day SMA | 133.32 | 133.8 | 134.52 |
| 100 day SMA | 152.15 | 152.95 | 153.92 |
| 150 day SMA | 167.77 | 168.15 | 168.57 |
| 200 day SMA | 178.05 | 178.49 | 178.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.