Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 256.94 and 263.19
| Daily Target 1 | 255.07 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 261.32333333333 |
| Daily Target 4 | 265.05 |
| Daily Target 5 | 267.57 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 262.52 (0.91%) | 262.95 | 257.60 - 263.85 | 0.416 times | Tue 28 July 2026 | 260.14 (-0.99%) | 261.45 | 257.51 - 263.98 | 0.4042 times | Mon 27 July 2026 | 262.75 (8.08%) | 260.99 | 250.65 - 267.87 | 3.358 times | Fri 24 July 2026 | 243.11 (0.71%) | 239.70 | 237.00 - 248.42 | 0.7497 times | Thu 23 July 2026 | 241.40 (-0.67%) | 242.05 | 238.10 - 245.20 | 1.2924 times | Wed 22 July 2026 | 243.04 (-0.23%) | 244.70 | 241.25 - 246.87 | 0.7078 times | Tue 21 July 2026 | 243.60 (6.12%) | 230.62 | 230.62 - 245.00 | 1.1099 times | Mon 20 July 2026 | 229.56 (-1.03%) | 231.96 | 228.15 - 233.98 | 1.8012 times | Fri 17 July 2026 | 231.96 (0.88%) | 230.00 | 228.01 - 234.00 | 0.081 times | Thu 16 July 2026 | 229.94 (-0.09%) | 231.70 | 228.60 - 234.00 | 0.0798 times | Wed 15 July 2026 | 230.14 (0.06%) | 231.00 | 229.20 - 233.79 | 0.0936 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 256.59 and 273.81
| Weekly Target 1 | 243.13 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 260.34666666667 |
| Weekly Target 4 | 270.04 |
| Weekly Target 5 | 277.57 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 262.52 (7.98%) | 260.99 | 250.65 - 267.87 | 2.4174 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 3.2753 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.2855 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.3535 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.3852 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.4806 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.3981 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 0.6569 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 1.2823 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.4651 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.062 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 244.95 and 285.44
| Monthly Target 1 | 212.1 |
| Monthly Target 2 | 237.31 |
| Monthly Target 3 | 252.59 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 293.08 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 262.52 (11.51%) | 235.42 | 227.38 - 267.87 | 1.7012 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.7721 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.7267 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.6712 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.8699 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.4327 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6924 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.9446 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2165 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 0.9726 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.8875 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 253.98 |
| 12 day DMA | 242.35 |
| 20 day DMA | 239.25 |
| 35 day DMA | 238.19 |
| 50 day DMA | 238.35 |
| 100 day DMA | 246.31 |
| 150 day DMA | 254.71 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.44 | 251.9 | 247.78 |
| 12 day EMA | 246.93 | 244.1 | 241.19 |
| 20 day EMA | 243.13 | 241.09 | 239.09 |
| 35 day EMA | 240.99 | 239.72 | 238.52 |
| 50 day EMA | 240.81 | 239.92 | 239.1 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.98 | 250.09 | 246.78 |
| 12 day SMA | 242.35 | 239.72 | 237.31 |
| 20 day SMA | 239.25 | 238.05 | 236.81 |
| 35 day SMA | 238.19 | 237.58 | 236.85 |
| 50 day SMA | 238.35 | 237.98 | 237.74 |
| 100 day SMA | 246.31 | 246.46 | 246.74 |
| 150 day SMA | 254.71 | 254.73 | 254.8 |
| 200 day SMA | 258.74 | 258.78 | 258.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.