Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 240.53 and 247.23
| Daily Target 1 | 238.7 |
| Daily Target 2 | 242.35 |
| Daily Target 3 | 245.4 |
| Daily Target 4 | 249.05 |
| Daily Target 5 | 252.1 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.00 (-1.48%) | 247.25 | 241.75 - 248.45 | 0.9237 times | Wed 25 March 2026 | 249.70 (1.07%) | 247.10 | 247.10 - 253.55 | 0.6557 times | Tue 24 March 2026 | 247.05 (3%) | 242.00 | 234.15 - 248.10 | 1.0886 times | Mon 23 March 2026 | 239.85 (-0.66%) | 240.00 | 236.20 - 241.00 | 1.024 times | Fri 20 March 2026 | 241.45 (0.1%) | 241.20 | 239.55 - 246.10 | 0.7785 times | Thu 19 March 2026 | 241.20 (-2.68%) | 245.25 | 240.05 - 249.65 | 0.6447 times | Wed 18 March 2026 | 247.85 (-1.43%) | 250.80 | 247.30 - 257.90 | 2.0326 times | Tue 17 March 2026 | 251.45 (-0.36%) | 252.35 | 250.10 - 255.75 | 0.264 times | Mon 16 March 2026 | 252.35 (-2.19%) | 257.00 | 248.80 - 257.25 | 1.8047 times | Fri 13 March 2026 | 258.00 (-0.17%) | 259.75 | 253.00 - 263.45 | 0.7835 times | Thu 12 March 2026 | 258.45 (-1.47%) | 262.30 | 252.20 - 264.05 | 1.3804 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 240.08 and 259.48
| Weekly Target 1 | 225.17 |
| Weekly Target 2 | 235.58 |
| Weekly Target 3 | 244.56666666667 |
| Weekly Target 4 | 254.98 |
| Weekly Target 5 | 263.97 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.6006 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 0.8987 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.8245 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.7965 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 1.9147 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.0103 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.4677 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 0.9548 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.7263 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.8059 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.4493 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 216.75 and 263.4
| Monthly Target 1 | 207 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 253.65 |
| Monthly Target 4 | 273.15 |
| Monthly Target 5 | 300.3 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.00 (-11.35%) | 271.30 | 234.15 - 280.80 | 0.8886 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5228 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.736 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0041 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.293 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0338 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9433 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9435 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8907 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7443 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.7408 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 244.81 |
| 12 day DMA | 249.64 |
| 20 day DMA | 259.38 |
| 35 day DMA | 272.41 |
| 50 day DMA | 268.88 |
| 100 day DMA | 268.81 |
| 150 day DMA | 270.38 |
| 200 day DMA | 346.16 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 246.79 | 245.34 |
| 12 day EMA | 251.14 | 252.07 | 252.5 |
| 20 day EMA | 256.73 | 257.86 | 258.72 |
| 35 day EMA | 260.8 | 261.67 | 262.37 |
| 50 day EMA | 265.46 | 266.25 | 266.93 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.81 | 243.85 | 243.48 |
| 12 day SMA | 249.64 | 251.35 | 252.83 |
| 20 day SMA | 259.38 | 261.23 | 263.05 |
| 35 day SMA | 272.41 | 273.47 | 274.4 |
| 50 day SMA | 268.88 | 268.95 | 268.92 |
| 100 day SMA | 268.81 | 269.15 | 269.35 |
| 150 day SMA | 270.38 | 270.61 | 270.82 |
| 200 day SMA | 346.16 | 347.75 | 349.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.