Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 239.38 and 248.43
| Daily Target 1 | 237.53 |
| Daily Target 2 | 241.22 |
| Daily Target 3 | 246.58333333333 |
| Daily Target 4 | 250.27 |
| Daily Target 5 | 255.63 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.90 (-1.27%) | 250.00 | 242.90 - 251.95 | 0.8476 times | Wed 13 May 2026 | 248.05 (-3.67%) | 254.25 | 245.45 - 255.10 | 1.787 times | Tue 12 May 2026 | 257.50 (-3.16%) | 262.85 | 253.50 - 265.90 | 1.1504 times | Mon 11 May 2026 | 265.90 (0.43%) | 260.80 | 257.00 - 267.00 | 0.8551 times | Fri 08 May 2026 | 264.75 (-1.18%) | 267.90 | 263.30 - 269.80 | 0.5718 times | Thu 07 May 2026 | 267.90 (5.39%) | 258.15 | 258.15 - 270.00 | 2.993 times | Wed 06 May 2026 | 254.20 (1.15%) | 253.00 | 250.10 - 255.10 | 0.4326 times | Tue 05 May 2026 | 251.30 (-1.43%) | 254.00 | 249.15 - 254.90 | 0.4623 times | Mon 04 May 2026 | 254.95 (0.7%) | 252.10 | 251.50 - 258.85 | 0.5355 times | Thu 30 April 2026 | 253.17 (-0.87%) | 255.39 | 251.00 - 256.00 | 0.3646 times | Wed 29 April 2026 | 255.39 (0.95%) | 251.00 | 251.00 - 257.60 | 0.4357 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 231.85 and 255.95
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 251.6 |
| Weekly Target 4 | 260.3 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.90 (-7.5%) | 260.80 | 242.90 - 267.00 | 0.908 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 0.9775 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3544 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7016 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.0551 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.3347 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.8636 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.9834 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.4716 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 1.3501 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 1.3043 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 230.35 and 257.45
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 235.2 |
| Monthly Target 3 | 252.6 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.90 (-3.27%) | 252.10 | 242.90 - 270.00 | 0.3473 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7556 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9792 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6128 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7794 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0634 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3694 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0949 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.999 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9992 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9433 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 255.92 |
| 20 day DMA | 256.43 |
| 35 day DMA | 252.1 |
| 50 day DMA | 255.74 |
| 100 day DMA | 263.33 |
| 150 day DMA | 265.88 |
| 200 day DMA | 295.7 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.62 | 256.48 | 260.7 |
| 12 day EMA | 255.14 | 257 | 258.63 |
| 20 day EMA | 255.54 | 256.66 | 257.57 |
| 35 day EMA | 257.17 | 257.89 | 258.47 |
| 50 day EMA | 258.13 | 258.67 | 259.1 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 260.82 | 262.05 |
| 12 day SMA | 255.92 | 256.74 | 256.82 |
| 20 day SMA | 256.43 | 257.4 | 258.35 |
| 35 day SMA | 252.1 | 252 | 251.99 |
| 50 day SMA | 255.74 | 256.5 | 257.26 |
| 100 day SMA | 263.33 | 263.57 | 263.79 |
| 150 day SMA | 265.88 | 266.08 | 266.24 |
| 200 day SMA | 295.7 | 297.64 | 299.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.