Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 123.61 and 129.9
| Daily Target 1 | 122.41 |
| Daily Target 2 | 124.81 |
| Daily Target 3 | 128.70333333333 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 134.99 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.20 (-1.57%) | 132.00 | 126.31 - 132.60 | 0.5362 times | Wed 13 May 2026 | 129.23 (-0.9%) | 129.76 | 128.10 - 130.88 | 1.0596 times | Tue 12 May 2026 | 130.40 (-1.29%) | 132.16 | 129.73 - 132.87 | 1.5098 times | Mon 11 May 2026 | 132.11 (-0.97%) | 129.65 | 129.65 - 133.40 | 1.2549 times | Fri 08 May 2026 | 133.41 (0.17%) | 132.00 | 132.00 - 134.72 | 1.3821 times | Thu 07 May 2026 | 133.18 (1.25%) | 132.00 | 129.80 - 133.70 | 1.1045 times | Wed 06 May 2026 | 131.53 (1.29%) | 130.99 | 129.72 - 134.80 | 1.3548 times | Tue 05 May 2026 | 129.85 (1.34%) | 128.76 | 126.50 - 131.00 | 0.6982 times | Mon 04 May 2026 | 128.13 (-0.21%) | 127.15 | 127.15 - 131.00 | 0.7839 times | Thu 30 April 2026 | 128.40 (-1.11%) | 132.99 | 126.21 - 132.99 | 0.316 times | Wed 29 April 2026 | 129.84 (0.53%) | 131.10 | 129.42 - 132.44 | 0.2962 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 123.21 and 130.3
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 128.97 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.20 (-4.65%) | 129.65 | 126.31 - 133.40 | 0.5974 times | Fri 08 May 2026 | 133.41 (3.9%) | 127.15 | 126.50 - 134.80 | 0.7293 times | Thu 30 April 2026 | 128.40 (-0.17%) | 128.61 | 126.03 - 133.85 | 0.2228 times | Fri 24 April 2026 | 128.62 (-1.33%) | 132.00 | 127.01 - 137.08 | 0.5697 times | Fri 17 April 2026 | 130.36 (1.6%) | 127.00 | 125.50 - 134.95 | 1.3919 times | Fri 10 April 2026 | 128.31 (23.36%) | 104.01 | 102.61 - 128.75 | 1.1445 times | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 0.97 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.2315 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.2184 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 1.9245 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.7656 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 126.76 and 135.25
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 129.43666666667 |
| Monthly Target 4 | 132.56 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.20 (-0.93%) | 127.15 | 126.31 - 134.80 | 0.4072 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 1.1498 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.747 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.7566 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.9821 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9435 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.6718 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.8276 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.0688 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.4456 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.987 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 130.2 |
| 20 day DMA | 130.22 |
| 35 day DMA | 122.62 |
| 50 day DMA | 120.65 |
| 100 day DMA | 124.64 |
| 150 day DMA | 129.6 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 130.68 | 131.41 |
| 12 day EMA | 129.7 | 130.15 | 130.32 |
| 20 day EMA | 128.39 | 128.52 | 128.45 |
| 35 day EMA | 125.73 | 125.64 | 125.43 |
| 50 day EMA | 122.17 | 121.96 | 121.66 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 131.67 | 132.13 |
| 12 day SMA | 130.2 | 130.29 | 130.24 |
| 20 day SMA | 130.22 | 130.32 | 130.36 |
| 35 day SMA | 122.62 | 122.13 | 121.64 |
| 50 day SMA | 120.65 | 120.61 | 120.53 |
| 100 day SMA | 124.64 | 124.59 | 124.53 |
| 150 day SMA | 129.6 | 129.74 | 129.85 |
| 200 day SMA | 136.21 | 136.43 | 136.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.