Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 121.38 and 123.28
| Daily Target 1 | 120.98 |
| Daily Target 2 | 121.77 |
| Daily Target 3 | 122.88333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 124.78 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.55 (-0.91%) | 122.65 | 122.10 - 124.00 | 1.625 times | Thu 30 July 2026 | 123.68 (-2.43%) | 126.14 | 123.01 - 131.49 | 1.6699 times | Wed 29 July 2026 | 126.76 (0.62%) | 125.55 | 125.55 - 128.00 | 0.4077 times | Tue 28 July 2026 | 125.98 (-1.96%) | 129.40 | 125.10 - 129.78 | 0.6252 times | Mon 27 July 2026 | 128.50 (-0.55%) | 130.80 | 128.21 - 131.97 | 0.6401 times | Fri 24 July 2026 | 129.21 (-1.93%) | 132.00 | 122.11 - 132.00 | 1.752 times | Thu 23 July 2026 | 131.75 (0.24%) | 131.43 | 128.83 - 133.80 | 0.7214 times | Wed 22 July 2026 | 131.43 (-0.16%) | 133.98 | 131.03 - 134.96 | 0.7678 times | Tue 21 July 2026 | 131.64 (-0.3%) | 132.04 | 128.68 - 133.41 | 0.9983 times | Mon 20 July 2026 | 132.04 (-2.31%) | 136.49 | 129.75 - 136.49 | 0.7926 times | Fri 17 July 2026 | 135.16 (-7.52%) | 146.90 | 133.75 - 146.90 | 4.126 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 117.39 and 127.26
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 119.11 |
| Weekly Target 3 | 125.54 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.55 (-5.15%) | 130.80 | 122.10 - 131.97 | 0.4914 times | Fri 24 July 2026 | 129.21 (-4.4%) | 136.49 | 122.11 - 136.49 | 0.4978 times | Fri 17 July 2026 | 135.16 (15.52%) | 117.00 | 116.92 - 148.50 | 6.1754 times | Fri 10 July 2026 | 117.00 (1.67%) | 115.09 | 112.00 - 117.78 | 0.3266 times | Fri 03 July 2026 | 115.08 (-2.45%) | 118.97 | 112.47 - 118.97 | 0.3967 times | Thu 25 June 2026 | 117.97 (-3.57%) | 121.82 | 117.00 - 124.35 | 0.4079 times | Fri 19 June 2026 | 122.34 (1.73%) | 123.80 | 120.17 - 127.00 | 0.4193 times | Fri 12 June 2026 | 120.26 (-3.09%) | 123.34 | 119.50 - 125.80 | 0.345 times | Fri 05 June 2026 | 124.09 (-2.66%) | 130.03 | 121.71 - 130.99 | 0.4962 times | Fri 29 May 2026 | 127.48 (3.3%) | 123.41 | 121.03 - 134.50 | 0.4436 times | Fri 22 May 2026 | 123.41 (-1.19%) | 121.03 | 116.80 - 123.97 | 0.4323 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 117.28 and 153.78
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.0766 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.698 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.6971 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.898 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.3644 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.5909 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.767 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7369 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5247 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.6464 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.8347 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 130.4 |
| 20 day DMA | 126.67 |
| 35 day DMA | 123.55 |
| 50 day DMA | 123.45 |
| 100 day DMA | 122 |
| 150 day DMA | 124.19 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.69 | 128.19 |
| 12 day EMA | 127.03 | 127.84 | 128.6 |
| 20 day EMA | 126.52 | 126.94 | 127.28 |
| 35 day EMA | 125.53 | 125.71 | 125.83 |
| 50 day EMA | 123.52 | 123.56 | 123.56 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 126.83 | 128.44 |
| 12 day SMA | 130.4 | 132.25 | 133.05 |
| 20 day SMA | 126.67 | 126.3 | 125.9 |
| 35 day SMA | 123.55 | 123.49 | 123.42 |
| 50 day SMA | 123.45 | 123.39 | 123.33 |
| 100 day SMA | 122 | 121.94 | 121.91 |
| 150 day SMA | 124.19 | 124.19 | 124.19 |
| 200 day SMA | 127.46 | 127.6 | 127.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.