Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 99.67 and 105.17
| Daily Target 1 | 98.61 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 104.11 |
| Daily Target 4 | 106.22 |
| Daily Target 5 | 109.61 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.83 (-4%) | 107.50 | 102.00 - 107.50 | 1.4239 times | Wed 25 March 2026 | 107.11 (1.76%) | 105.26 | 105.26 - 110.09 | 1.2861 times | Tue 24 March 2026 | 105.26 (-1.79%) | 111.97 | 105.00 - 111.97 | 1.2054 times | Mon 23 March 2026 | 107.18 (-2.46%) | 110.97 | 105.42 - 110.97 | 0.8422 times | Fri 20 March 2026 | 109.88 (-0.08%) | 110.66 | 109.15 - 112.30 | 0.6579 times | Thu 19 March 2026 | 109.97 (-1.86%) | 112.05 | 109.10 - 112.05 | 1.6876 times | Wed 18 March 2026 | 112.05 (0.98%) | 111.80 | 110.81 - 112.29 | 0.7878 times | Tue 17 March 2026 | 110.96 (0.23%) | 110.71 | 110.00 - 112.16 | 0.4601 times | Mon 16 March 2026 | 110.71 (-1.92%) | 113.43 | 108.31 - 113.97 | 1.1133 times | Fri 13 March 2026 | 112.88 (-0.19%) | 113.00 | 112.00 - 114.28 | 0.5357 times | Thu 12 March 2026 | 113.09 (-4.19%) | 116.09 | 111.55 - 119.92 | 3.11 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 97.43 and 107.4
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.4145 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.3994 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 2.2104 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.8793 times | Fri 27 February 2026 | 126.84 (-2.31%) | 129.50 | 122.03 - 132.58 | 0.4266 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.5705 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 1.0172 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 0.8171 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.4853 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 0.7797 times | Fri 16 January 2026 | 133.14 (-0.77%) | 136.00 | 129.80 - 137.06 | 0.6198 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 90.92 and 113.91
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 109.94 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.83 (-18.93%) | 120.63 | 102.00 - 124.99 | 1.5145 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.7264 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.9429 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9059 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.645 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.7946 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.0261 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.3879 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.9476 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.1092 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 2.8806 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 110 |
| 20 day DMA | 113.64 |
| 35 day DMA | 121 |
| 50 day DMA | 122.35 |
| 100 day DMA | 127.34 |
| 150 day DMA | 134.96 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 107.87 | 108.25 |
| 12 day EMA | 109.73 | 110.99 | 111.7 |
| 20 day EMA | 113.12 | 114.2 | 114.95 |
| 35 day EMA | 117.29 | 118.14 | 118.79 |
| 50 day EMA | 121.69 | 122.46 | 123.09 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 107.88 | 108.87 |
| 12 day SMA | 110 | 111.02 | 111.61 |
| 20 day SMA | 113.64 | 114.76 | 115.67 |
| 35 day SMA | 121 | 121.71 | 122.2 |
| 50 day SMA | 122.35 | 122.96 | 123.42 |
| 100 day SMA | 127.34 | 127.79 | 128.19 |
| 150 day SMA | 134.96 | 135.3 | 135.59 |
| 200 day SMA | 143.61 | 143.99 | 144.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.