Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1315.35 and 1356.25
| Daily Target 1 | 1282.13 |
| Daily Target 2 | 1307.67 |
| Daily Target 3 | 1323.0333333333 |
| Daily Target 4 | 1348.57 |
| Daily Target 5 | 1363.93 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1333.20 (1.52%) | 1316.70 | 1297.50 - 1338.40 | 1.4179 times | Wed 29 July 2026 | 1313.30 (0.17%) | 1311.10 | 1300.50 - 1321.70 | 0.7808 times | Tue 28 July 2026 | 1311.10 (-0.62%) | 1312.00 | 1295.50 - 1318.80 | 0.679 times | Mon 27 July 2026 | 1319.30 (-0.6%) | 1327.90 | 1310.20 - 1340.40 | 0.7613 times | Fri 24 July 2026 | 1327.30 (1.31%) | 1303.40 | 1291.00 - 1333.20 | 1.3771 times | Thu 23 July 2026 | 1310.20 (0.17%) | 1302.00 | 1293.60 - 1321.70 | 1.0422 times | Wed 22 July 2026 | 1308.00 (-3.77%) | 1357.00 | 1300.00 - 1357.40 | 1.7677 times | Tue 21 July 2026 | 1359.20 (0.13%) | 1352.90 | 1352.90 - 1368.70 | 0.661 times | Mon 20 July 2026 | 1357.40 (1.12%) | 1328.50 | 1326.80 - 1361.70 | 0.6587 times | Fri 17 July 2026 | 1342.40 (-2.29%) | 1373.00 | 1336.00 - 1378.90 | 0.8543 times | Thu 16 July 2026 | 1373.90 (-0.25%) | 1377.90 | 1369.30 - 1403.00 | 2.0933 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1314.35 and 1359.25
| Weekly Target 1 | 1278.13 |
| Weekly Target 2 | 1305.67 |
| Weekly Target 3 | 1323.0333333333 |
| Weekly Target 4 | 1350.57 |
| Weekly Target 5 | 1367.93 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1333.20 (0.44%) | 1327.90 | 1295.50 - 1340.40 | 0.3198 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.4839 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 0.9904 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.156 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.7694 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.2868 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.4617 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.8696 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.5029 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 1.1593 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 1.1105 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1290.1 and 1446.1
| Monthly Target 1 | 1171.73 |
| Monthly Target 2 | 1252.47 |
| Monthly Target 3 | 1327.7333333333 |
| Monthly Target 4 | 1408.47 |
| Monthly Target 5 | 1483.73 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1333.20 (4.35%) | 1290.00 | 1247.00 - 1403.00 | 0.7747 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.2413 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.0938 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4414 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9637 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8268 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7933 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5732 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.123 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1689 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1411 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1320.84 |
| 12 day DMA | 1336.06 |
| 20 day DMA | 1320.18 |
| 35 day DMA | 1317.52 |
| 50 day DMA | 1303.45 |
| 100 day DMA | 1336.99 |
| 150 day DMA | 1369.35 |
| 200 day DMA | 1371.52 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.21 | 1318.21 | 1320.67 |
| 12 day EMA | 1324.52 | 1322.94 | 1324.69 |
| 20 day EMA | 1321.61 | 1320.39 | 1321.14 |
| 35 day EMA | 1312.56 | 1311.34 | 1311.22 |
| 50 day EMA | 1302.25 | 1300.99 | 1300.49 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.84 | 1316.24 | 1315.18 |
| 12 day SMA | 1336.06 | 1338.2 | 1341.22 |
| 20 day SMA | 1320.18 | 1318.05 | 1316.44 |
| 35 day SMA | 1317.52 | 1316.28 | 1316.03 |
| 50 day SMA | 1303.45 | 1302.84 | 1301.63 |
| 100 day SMA | 1336.99 | 1338.65 | 1341.13 |
| 150 day SMA | 1369.35 | 1369.81 | 1370.26 |
| 200 day SMA | 1371.52 | 1371.71 | 1371.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1321.10 | 1314.60 | 1304.00 to 1327.90 | 1.24 times |
| 28 Tue | 1318.40 | 1323.90 | 1303.00 to 1323.90 | 1.25 times |
| 27 Mon | 1327.10 | 1342.50 | 1316.00 to 1351.80 | 1.14 times |
| 24 Fri | 1335.10 | 1305.10 | 1297.60 to 1342.00 | 0.98 times |
| 23 Thu | 1316.90 | 1300.40 | 1299.80 to 1326.00 | 0.4 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1323.90 | 1322.00 | 1309.00 to 1330.00 | 1.23 times |
| 28 Tue | 1323.10 | 1315.00 | 1308.00 to 1324.80 | 1.15 times |
| 27 Mon | 1329.60 | 1346.20 | 1325.80 to 1346.20 | 0.97 times |
| 24 Fri | 1334.60 | 1305.50 | 1301.00 to 1342.90 | 0.84 times |
| 23 Thu | 1315.40 | 1300.00 | 1300.00 to 1323.80 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1307.00 | 1310.00 | 1307.00 to 1310.00 | 1 times |
Option chain for Voltas VOLTAS 25 Tue August 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.50 | 250.30 | 0.41 |
| 28 Tue July 2026 | 3.25 | 250.30 | 0.87 |
| 27 Mon July 2026 | 3.55 | 232.00 | 1.83 |
| 24 Fri July 2026 | 4.00 | 230.15 | 0.67 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.35 | 185.50 | 0.54 |
| 28 Tue July 2026 | 4.25 | 185.50 | 3.5 |
| 27 Mon July 2026 | 4.25 | 185.50 | 3.5 |
| 24 Fri July 2026 | 4.25 | 185.50 | 3.5 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.45 | 213.70 | 0.14 |
| 28 Tue July 2026 | 4.70 | 213.70 | 0.33 |
| 27 Mon July 2026 | 5.80 | 191.95 | 0.63 |
| 24 Fri July 2026 | 6.30 | 214.20 | 0.14 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.70 | 182.80 | 0.48 |
| 28 Tue July 2026 | 6.60 | 188.00 | 0.49 |
| 27 Mon July 2026 | 6.65 | 180.25 | 0.49 |
| 24 Fri July 2026 | 8.05 | 172.50 | 0.45 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.30 | 178.10 | 0.11 |
| 28 Tue July 2026 | 8.60 | 178.10 | 0.13 |
| 27 Mon July 2026 | 8.80 | 163.95 | 0.03 |
| 24 Fri July 2026 | 11.00 | 163.95 | 0.03 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.50 | 156.20 | 0.09 |
| 28 Tue July 2026 | 10.75 | 156.20 | 0.13 |
| 27 Mon July 2026 | 10.90 | 137.50 | 0.09 |
| 24 Fri July 2026 | 13.45 | 162.00 | 0.04 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.40 | 136.90 | 0.12 |
| 28 Tue July 2026 | 13.65 | 136.90 | 0.32 |
| 27 Mon July 2026 | 14.20 | 123.00 | 0.48 |
| 24 Fri July 2026 | 17.10 | 140.00 | 0.19 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.90 | 125.10 | 0.59 |
| 28 Tue July 2026 | 17.05 | 125.10 | 1 |
| 27 Mon July 2026 | 19.10 | 107.00 | 1 |
| 24 Fri July 2026 | 20.95 | 123.00 | 1.5 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.50 | 98.00 | 0.35 |
| 28 Tue July 2026 | 21.80 | 101.20 | 0.34 |
| 27 Mon July 2026 | 22.50 | 91.30 | 0.47 |
| 24 Fri July 2026 | 26.65 | 92.00 | 0.44 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.50 | 86.15 | 0.33 |
| 28 Tue July 2026 | 27.15 | 86.15 | 0.86 |
| 27 Mon July 2026 | 28.40 | 79.00 | 2.08 |
| 24 Fri July 2026 | 33.75 | 76.20 | 1.89 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.55 | 71.80 | 0.2 |
| 28 Tue July 2026 | 33.55 | 71.80 | 0.24 |
| 27 Mon July 2026 | 35.85 | 64.40 | 0.22 |
| 24 Fri July 2026 | 40.25 | 64.10 | 0.25 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.30 | 58.35 | 0.44 |
| 28 Tue July 2026 | 40.80 | 61.65 | 0.3 |
| 27 Mon July 2026 | 43.25 | 58.20 | 0.55 |
| 24 Fri July 2026 | 50.00 | 55.00 | 6.33 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.50 | 47.55 | 0.37 |
| 28 Tue July 2026 | 50.00 | 49.85 | 0.46 |
| 27 Mon July 2026 | 52.15 | 46.15 | 0.46 |
| 24 Fri July 2026 | 59.55 | 43.40 | 0.62 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 59.80 | 38.45 | 2.96 |
| 28 Tue July 2026 | 60.10 | 40.35 | 3.45 |
| 27 Mon July 2026 | 62.10 | 37.10 | 2.26 |
| 24 Fri July 2026 | 70.05 | 35.45 | 1.97 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 71.95 | 30.15 | 6.43 |
| 28 Tue July 2026 | 70.70 | 32.15 | 10 |
| 27 Mon July 2026 | 63.00 | 27.40 | 60 |
| 24 Fri July 2026 | 63.00 | 28.20 | 51 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 84.95 | 23.45 | 29.29 |
| 28 Tue July 2026 | 82.00 | 25.10 | 26.83 |
| 27 Mon July 2026 | 85.00 | 22.35 | 14.71 |
| 24 Fri July 2026 | 85.00 | 21.95 | 10.86 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 92.00 | 18.00 | 19.29 |
| 28 Tue July 2026 | 92.00 | 19.20 | 10.14 |
| 27 Mon July 2026 | 96.00 | 17.10 | 8.5 |
| 24 Fri July 2026 | 96.00 | 17.15 | 7 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 115.00 | 13.55 | 12.33 |
| 28 Tue July 2026 | 115.00 | 14.10 | 9 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 131.00 | 10.05 | 33.13 |
| 28 Tue July 2026 | 125.45 | 11.00 | 41.5 |
| 27 Mon July 2026 | 144.90 | 9.75 | 32 |
| 24 Fri July 2026 | 145.00 | 10.65 | 37.56 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 142.50 | 7.35 | 7.4 |
| 28 Tue July 2026 | 142.50 | 8.00 | 6.2 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 165.40 | 5.30 | 8.63 |
| 28 Tue July 2026 | 164.60 | 5.80 | 14.33 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 192.45 | 2.95 | 323 |
| 28 Tue July 2026 | 191.65 | 3.10 | 94.5 |
| 27 Mon July 2026 | 219.55 | 3.20 | 63 |
| 24 Fri July 2026 | 219.55 | 3.25 | 55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.