VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8752 and 9196

Daily Target 18671.83
Daily Target 28832.17
Daily Target 39115.8333333333
Daily Target 49276.17
Daily Target 59559.83

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 06 April 2026 8992.50 (-1.94%) 9244.00 8955.50 - 9399.50 1.3585 times
Thu 02 April 2026 9170.50 (1.28%) 8880.00 8802.00 - 9190.00 1.0205 times
Wed 01 April 2026 9055.00 (4.25%) 8919.50 8800.00 - 9120.00 1.506 times
Mon 30 March 2026 8685.50 (2.92%) 8400.00 8252.00 - 8730.00 1.7111 times
Fri 27 March 2026 8439.00 (-1.67%) 8482.00 8203.00 - 8520.00 1.1622 times
Wed 25 March 2026 8582.00 (1.65%) 8500.00 8480.00 - 8730.00 0.5059 times
Tue 24 March 2026 8443.00 (1.71%) 8520.00 8357.00 - 8530.00 0.5621 times
Mon 23 March 2026 8301.00 (-3.53%) 8501.00 8221.00 - 8521.00 0.9903 times
Fri 20 March 2026 8604.50 (2.29%) 8456.00 8456.00 - 8670.00 0.663 times
Thu 19 March 2026 8411.50 (-3.59%) 8535.50 8362.00 - 8678.00 0.5205 times
Wed 18 March 2026 8725.00 (2.61%) 8500.00 8460.00 - 8802.00 0.642 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8752 and 9196

Weekly Target 18671.83
Weekly Target 28832.17
Weekly Target 39115.8333333333
Weekly Target 49276.17
Weekly Target 59559.83

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 06 April 2026 8992.50 (-1.94%) 9244.00 8955.50 - 9399.50 0.2383 times
Thu 02 April 2026 9170.50 (8.67%) 8400.00 8252.00 - 9190.00 0.7433 times
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.5649 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.6085 times
Fri 13 March 2026 8505.00 (-2.08%) 8450.00 8368.00 - 8850.00 1.035 times
Fri 06 March 2026 8685.50 (-4.61%) 8540.00 8460.50 - 9009.00 1.1173 times
Fri 27 February 2026 9105.00 (10.64%) 8305.00 8247.50 - 9294.00 2.0307 times
Fri 20 February 2026 8229.50 (3.45%) 7900.00 7836.00 - 8637.50 1.158 times
Fri 13 February 2026 7955.00 (-0.23%) 8003.00 7921.00 - 8374.00 0.8858 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 1.6182 times
Fri 30 January 2026 7374.50 (8.04%) 6826.00 6666.00 - 7432.00 0.5755 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8896.25 and 9495.75

Monthly Target 18464.5
Monthly Target 28728.5
Monthly Target 39064
Monthly Target 49328
Monthly Target 59663.5

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 06 April 2026 8992.50 (3.53%) 8919.50 8800.00 - 9399.50 0.1457 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.7751 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.217 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5737 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.7253 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.6779 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.7353 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.6481 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.514 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.9878 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.3357 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 8868.5
12 day DMA 8659.38
20 day DMA 8640.13
35 day DMA 8557.56
50 day DMA 8217.57
100 day DMA 8046.86
150 day DMA 7814.99
200 day DMA 8084.04

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8909.888868.588717.65
12 day EMA8746.158701.388616.11
20 day EMA8644.698608.098548.92
35 day EMA8399.128364.198316.72
50 day EMA8194.398161.838120.68

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8868.58786.48640.9
12 day SMA8659.388607.718552.25
20 day SMA8640.138620.138602.33
35 day SMA8557.568534.078504.71
50 day SMA8217.578175.948134.12
100 day SMA8046.868028.528007.71
150 day SMA7814.997808.957802.63
200 day SMA8084.048082.958080.37
Back to top | Use Dark Theme