VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9612.5 and 10895.5

Daily Target 18653.67
Daily Target 29288.33
Daily Target 39936.6666666667
Daily Target 410571.33
Daily Target 511219.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 31 July 2026 9923.00 (6.68%) 9310.00 9302.00 - 10585.00 7.7317 times
Thu 30 July 2026 9302.00 (-0.18%) 9280.00 9212.00 - 9342.00 0.1925 times
Wed 29 July 2026 9319.00 (0.31%) 9324.00 9258.00 - 9385.00 0.4773 times
Tue 28 July 2026 9290.00 (1.17%) 9179.00 9120.00 - 9343.00 0.3793 times
Mon 27 July 2026 9183.00 (0.03%) 9219.00 9078.00 - 9242.00 0.3149 times
Fri 24 July 2026 9180.00 (-1.33%) 9245.00 9110.00 - 9280.00 0.2515 times
Thu 23 July 2026 9304.00 (-1.01%) 9399.00 9273.00 - 9442.00 0.2622 times
Wed 22 July 2026 9399.00 (-1.12%) 9504.00 9385.00 - 9568.00 0.1218 times
Tue 21 July 2026 9505.00 (-0.26%) 9550.00 9462.00 - 9583.00 0.1281 times
Mon 20 July 2026 9530.00 (0.08%) 9521.00 9461.00 - 9635.00 0.1406 times
Fri 17 July 2026 9522.00 (1.32%) 9402.00 9311.00 - 9560.00 0.3774 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9500.5 and 11007.5

Weekly Target 18355
Weekly Target 29139
Weekly Target 39862
Weekly Target 410646
Weekly Target 511369

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 3.2341 times
Fri 24 July 2026 9180.00 (-3.59%) 9521.00 9110.00 - 9635.00 0.3215 times
Fri 17 July 2026 9522.00 (-0.42%) 9544.00 9270.00 - 9560.00 0.9181 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.3188 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.7669 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 0.9944 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.653 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 1.0954 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 0.9707 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.7269 times
Fri 22 May 2026 9134.00 (-3.86%) 9500.00 8950.00 - 9500.00 1.1228 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8740 and 10261

Monthly Target 18345.67
Monthly Target 29134.33
Monthly Target 39866.6666666667
Monthly Target 410655.33
Monthly Target 511387.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.1762 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.885 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.0133 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.3758 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6182 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 0.9706 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4576 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.5785 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3383 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5865 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.1121 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9403.4
12 day DMA 9404.58
20 day DMA 9455.2
35 day DMA 9737.56
50 day DMA 9647.81
100 day DMA 9566.56
150 day DMA 8972.28
200 day DMA 8662.62

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9506.539298.339296.49
12 day EMA9454.29368.999381.16
20 day EMA9499.799455.269471.39
35 day EMA9521.289497.639509.15
50 day EMA9593.769580.339591.69

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9403.49254.89255.2
12 day SMA9404.589361.839361.67
20 day SMA9455.29444.159471.9
35 day SMA9737.569726.379739.29
50 day SMA9647.819632.879627.85
100 day SMA9566.569553.259548.38
150 day SMA8972.288959.948950.46
200 day SMA8662.628648.688638.24
Back to top | Use Dark Theme