Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 220.75 and 226.7
| Daily Target 1 | 216.2 |
| Daily Target 2 | 219.35 |
| Daily Target 3 | 222.15 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 228.1 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 222.50 (-0.22%) | 221.00 | 219.00 - 224.95 | 1.8519 times | Wed 29 July 2026 | 223.00 (1.36%) | 233.95 | 215.00 - 233.95 | 4.0741 times | Tue 28 July 2026 | 220.00 (-2.16%) | 220.05 | 220.00 - 227.00 | 0.6481 times | Mon 27 July 2026 | 224.85 (-4.32%) | 222.50 | 220.00 - 224.85 | 0.3704 times | Fri 24 July 2026 | 235.00 (8.25%) | 235.00 | 235.00 - 235.00 | 0.0926 times | Thu 23 July 2026 | 217.10 (-3.94%) | 222.00 | 217.10 - 222.00 | 0.3704 times | Wed 22 July 2026 | 226.00 (-0.86%) | 224.95 | 222.00 - 226.00 | 1.2037 times | Mon 20 July 2026 | 227.95 (1.81%) | 218.00 | 218.00 - 227.95 | 0.3704 times | Fri 17 July 2026 | 223.90 (-0.38%) | 224.05 | 223.90 - 224.05 | 0.1852 times | Thu 16 July 2026 | 224.75 (3.29%) | 225.00 | 217.50 - 226.45 | 0.8333 times | Wed 15 July 2026 | 217.60 (-1.76%) | 218.10 | 217.00 - 229.30 | 1.4815 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 213.03 and 231.98
| Weekly Target 1 | 204.87 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 223.81666666667 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 242.77 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 222.50 (-5.32%) | 222.50 | 215.00 - 233.95 | 0.2267 times | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.0665 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.0967 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.257 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 0.3718 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 0.6227 times | Fri 19 June 2026 | 239.40 (1.81%) | 245.95 | 234.50 - 265.00 | 2.0466 times | Fri 12 June 2026 | 235.15 (7.92%) | 207.00 | 198.50 - 286.90 | 4.6524 times | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.532 times | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.1276 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.5865 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 204.4 and 233.1
| Monthly Target 1 | 198.37 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 255.77 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 222.50 (-4.4%) | 234.05 | 215.00 - 243.70 | 0.1814 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 1.7835 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8342 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.5905 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5483 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3642 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2738 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.5482 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6266 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2492 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6791 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 225.07 |
| 12 day DMA | 223.68 |
| 20 day DMA | 224.55 |
| 35 day DMA | 231.08 |
| 50 day DMA | 229.33 |
| 100 day DMA | 233.99 |
| 150 day DMA | 205.03 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.31 | 223.71 | 224.06 |
| 12 day EMA | 224.43 | 224.78 | 225.1 |
| 20 day EMA | 225.78 | 226.12 | 226.45 |
| 35 day EMA | 226.65 | 226.89 | 227.12 |
| 50 day EMA | 228.63 | 228.88 | 229.12 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.07 | 223.99 | 224.59 |
| 12 day SMA | 223.68 | 224.1 | 224.38 |
| 20 day SMA | 224.55 | 225.07 | 225.77 |
| 35 day SMA | 231.08 | 232.15 | 232 |
| 50 day SMA | 229.33 | 229.34 | 229.46 |
| 100 day SMA | 233.99 | 233.97 | 234.03 |
| 150 day SMA | 205.03 | 204.15 | 203.25 |
| 200 day SMA | 176.89 | 176.2 | 175.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.