VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 36.28 and 37.87

Daily Target 135.08
Daily Target 235.89
Daily Target 336.666666666667
Daily Target 437.48
Daily Target 538.26

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 11 September 2026 36.71 (0.93%) 36.50 35.85 - 37.44 1.3057 times
Thu 10 September 2026 36.37 (0.28%) 36.46 36.25 - 37.19 0.7971 times
Wed 09 September 2026 36.27 (-1.04%) 36.50 36.20 - 37.04 0.975 times
Tue 08 September 2026 36.65 (-0.79%) 37.10 36.50 - 37.29 0.6941 times
Mon 07 September 2026 36.94 (-2.84%) 38.02 36.80 - 38.09 0.91 times
Fri 04 September 2026 38.02 (1.28%) 37.74 37.15 - 38.74 1.0439 times
Thu 03 September 2026 37.54 (-2.67%) 38.84 37.40 - 38.84 0.8734 times
Wed 02 September 2026 38.57 (2.09%) 37.80 37.46 - 39.06 1.1228 times
Tue 01 September 2026 37.78 (-2.4%) 39.29 37.41 - 39.48 0.8917 times
Mon 31 August 2026 38.71 (-3.99%) 40.50 38.50 - 40.56 1.3864 times
Fri 28 August 2026 40.32 (-3.95%) 41.90 40.12 - 42.70 1.6911 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 35.16 and 37.4

Weekly Target 134.64
Weekly Target 235.68
Weekly Target 336.883333333333
Weekly Target 437.92
Weekly Target 539.12

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 11 September 2026 36.71 (-3.45%) 38.02 35.85 - 38.09 0.5049 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 0.5736 times
Fri 28 August 2026 40.32 (5.03%) 38.89 38.55 - 43.30 1.2869 times
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 0.6002 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 1.9739 times
Fri 07 August 2026 34.91 (-1.77%) 35.90 34.61 - 38.43 1.0084 times
Fri 31 July 2026 35.54 (3.83%) 34.65 32.50 - 36.85 0.7222 times
Fri 24 July 2026 34.23 (-4.01%) 36.02 32.12 - 36.29 0.6516 times
Fri 17 July 2026 35.66 (-7.95%) 39.00 34.74 - 39.89 0.8653 times
Fri 10 July 2026 38.74 (0%) 41.01 35.36 - 41.80 1.8129 times
Sun 13 September 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 34.47 and 38.1

Monthly Target 133.72
Monthly Target 235.21
Monthly Target 337.346666666667
Monthly Target 438.84
Monthly Target 540.98

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 11 September 2026 36.71 (-5.17%) 39.29 35.85 - 39.48 0.2804 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.5146 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.1404 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0646 times
Sun 13 September 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 36.59
12 day DMA 37.99
20 day DMA 38.08
35 day DMA 37.39
50 day DMA 37.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.8337.06
12 day EMA37.4237.5537.76
20 day EMA37.6237.7237.86
35 day EMA37.5337.5837.65
50 day EMA37.1837.237.23

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.8537.08
12 day SMA37.9938.3638.58
20 day SMA38.0838.1138.18
35 day SMA37.3937.3237.22
50 day SMA37.0637.1837.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme