Login or Join
HomepageVedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaOil
Strong Daily Stock price targets for VedantaOil VOGL are 33.37 and 34.66
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.68 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.18 (-1.89%) | 35.08 | 33.85 - 35.14 | 0.4829 times | Mon 27 July 2026 | 34.84 (1.78%) | 34.65 | 33.93 - 35.34 | 0.9904 times | Fri 24 July 2026 | 34.23 (4.42%) | 32.50 | 32.12 - 34.52 | 1.1716 times | Thu 23 July 2026 | 32.78 (-1.5%) | 32.99 | 32.55 - 34.54 | 1.2966 times | Wed 22 July 2026 | 33.28 (-4.45%) | 34.79 | 33.12 - 34.83 | 0.9774 times | Tue 21 July 2026 | 34.83 (-2.03%) | 35.50 | 34.66 - 35.84 | 0.7102 times | Mon 20 July 2026 | 35.55 (-0.31%) | 36.02 | 34.91 - 36.29 | 0.7421 times | Fri 17 July 2026 | 35.66 (-2.09%) | 36.75 | 34.74 - 36.84 | 1.2264 times | Thu 16 July 2026 | 36.42 (-0.74%) | 36.50 | 36.20 - 37.20 | 1.0718 times | Wed 15 July 2026 | 36.69 (-2.99%) | 38.00 | 36.50 - 38.59 | 1.3305 times | Tue 14 July 2026 | 37.82 (-2.95%) | 39.11 | 37.28 - 39.49 | 1.3737 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 33.27 and 34.76
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.456666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.18 (-0.15%) | 34.65 | 33.85 - 35.34 | 0.2224 times | Fri 24 July 2026 | 34.23 (-4.01%) | 36.02 | 32.12 - 36.29 | 0.7392 times | Fri 17 July 2026 | 35.66 (-7.95%) | 39.00 | 34.74 - 39.89 | 0.9817 times | Fri 10 July 2026 | 38.74 (0%) | 41.01 | 35.36 - 41.80 | 2.0567 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 33.06 and 48.73
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.18 (6.02%) | 32.40 | 31.93 - 47.60 | 1.9369 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.0631 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Please login to view indicator analysis. or View indicator analysis of VedantaOil VOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 35.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.44 | 34.24 |
| 12 day EMA | 35.27 | 35.47 | 35.58 |
| 20 day EMA | 36.61 | 36.87 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.99 | 34.13 |
| 12 day SMA | 35.44 | 35.82 | 36.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.