Login or Join
HomepageVmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 45.37 and 48.34
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 47.723333333333 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 50.69 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.20 (-2.52%) | 48.05 | 46.50 - 49.47 | 0.1004 times | Mon 11 May 2026 | 48.42 (-1.75%) | 49.79 | 48.15 - 49.79 | 0.1264 times | Fri 08 May 2026 | 49.28 (-0.63%) | 50.20 | 48.60 - 50.56 | 0.1378 times | Thu 07 May 2026 | 49.59 (-1.2%) | 51.00 | 49.00 - 51.00 | 0.1791 times | Wed 06 May 2026 | 50.19 (-0.42%) | 51.80 | 50.00 - 51.80 | 0.1574 times | Tue 05 May 2026 | 50.40 (-33.96%) | 49.00 | 49.00 - 51.00 | 0.4253 times | Wed 08 October 2025 | 76.32 (-1.13%) | 76.70 | 74.10 - 76.99 | 1.6824 times | Tue 07 October 2025 | 77.19 (1.7%) | 75.11 | 72.10 - 78.70 | 3.2079 times | Mon 06 October 2025 | 75.90 (-4.9%) | 79.82 | 75.81 - 80.00 | 1.8526 times | Fri 03 October 2025 | 79.81 (-3.46%) | 82.00 | 79.10 - 82.00 | 2.1306 times | Wed 01 October 2025 | 82.67 (1.89%) | 77.08 | 77.08 - 83.90 | 5.157 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 45.21 and 48.5
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.20 (-4.22%) | 49.79 | 46.50 - 49.79 | 0.041 times | Fri 08 May 2026 | 49.28 (-35.43%) | 49.00 | 48.60 - 51.80 | 0.1628 times | Wed 08 October 2025 | 76.32 (-4.37%) | 79.82 | 72.10 - 80.00 | 1.2198 times | Fri 03 October 2025 | 79.81 (0%) | 85.42 | 77.08 - 85.42 | 2.5765 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 44.2 and 49.5
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.20 (-38.16%) | 49.00 | 46.50 - 51.80 | 0.0708 times | Wed 08 October 2025 | 76.32 (-5.94%) | 77.08 | 72.10 - 83.90 | 0.8816 times | Tue 30 September 2025 | 81.14 (0%) | 104.90 | 81.14 - 105.00 | 2.0477 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE
DMA (daily moving average) of Vms Tmt VMSTMT_BE
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 64.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 53.12 | 55.47 |
| 12 day EMA | 63.91 | 66.95 | 70.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.58 | 55.16 |
| 12 day SMA | 64.01 | 67.19 | 70.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.