VmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 42.64 and 43.59

Daily Target 142.46
Daily Target 242.81
Daily Target 343.406666666667
Daily Target 443.76
Daily Target 544.36

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Thu 30 July 2026 43.17 (-0.42%) 43.29 43.05 - 44.00 1.1786 times
Wed 29 July 2026 43.35 (0.79%) 43.87 43.05 - 44.00 1.233 times
Tue 28 July 2026 43.01 (-2.29%) 44.00 42.56 - 44.50 1.3367 times
Mon 27 July 2026 44.02 (-0.07%) 44.90 44.00 - 45.07 1.0263 times
Fri 24 July 2026 44.05 (-0.34%) 43.99 43.99 - 44.89 0.6981 times
Thu 23 July 2026 44.20 (0.18%) 44.69 43.90 - 44.69 0.322 times
Wed 22 July 2026 44.12 (-0.76%) 44.00 43.91 - 45.00 1.2955 times
Tue 21 July 2026 44.46 (-1%) 44.91 43.55 - 44.91 0.978 times
Mon 20 July 2026 44.91 (-0.47%) 45.20 43.55 - 45.49 0.8211 times
Fri 17 July 2026 45.12 (-0.24%) 44.53 44.30 - 45.79 1.1106 times
Thu 16 July 2026 45.23 (0.82%) 44.86 44.52 - 45.98 0.9816 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 41.61 and 44.12

Weekly Target 141.09
Weekly Target 242.13
Weekly Target 343.6
Weekly Target 444.64
Weekly Target 546.11

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Thu 30 July 2026 43.17 (-2%) 44.90 42.56 - 45.07 0.7213 times
Fri 24 July 2026 44.05 (-2.37%) 45.20 43.55 - 45.49 0.6216 times
Fri 17 July 2026 45.12 (-2.61%) 46.95 43.85 - 46.95 1.0557 times
Fri 10 July 2026 46.33 (-1.72%) 48.10 45.50 - 50.00 1.1269 times
Fri 03 July 2026 47.14 (8.12%) 43.60 42.10 - 47.99 1.6916 times
Thu 25 June 2026 43.60 (-4.18%) 45.00 43.50 - 46.00 1.0272 times
Fri 19 June 2026 45.50 (1.93%) 45.00 43.52 - 46.70 0.9252 times
Fri 12 June 2026 44.64 (-3.02%) 46.00 43.01 - 46.00 0.9683 times
Fri 05 June 2026 46.03 (-5.71%) 48.44 45.27 - 48.80 0.8902 times
Fri 29 May 2026 48.82 (2.2%) 47.12 47.12 - 50.00 0.972 times
Fri 22 May 2026 47.77 (-1.51%) 48.60 45.00 - 49.00 1.2725 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 39.15 and 46.59

Monthly Target 137.8
Monthly Target 240.49
Monthly Target 345.243333333333
Monthly Target 447.93
Monthly Target 552.68

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Thu 30 July 2026 43.17 (-2.92%) 44.90 42.56 - 50.00 0.1654 times
Tue 30 June 2026 44.47 (-8.91%) 48.44 42.10 - 48.80 0.1606 times
Fri 29 May 2026 48.82 (-36.03%) 49.00 45.00 - 51.80 0.2566 times
Wed 08 October 2025 76.32 (-5.94%) 77.08 72.10 - 83.90 1.3294 times
Tue 30 September 2025 81.14 (0%) 104.90 81.14 - 105.00 3.0879 times
Fri 31 July 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE

DMA (daily moving average) of Vms Tmt VMSTMT_BE

DMA period DMA value
5 day DMA 43.52
12 day DMA 44.21
20 day DMA 45.17
35 day DMA 45.05
50 day DMA 45.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5143.6843.84
12 day EMA44.1244.2944.46
20 day EMA44.5744.7244.86
35 day EMA45.1945.3145.43
50 day EMA45.5745.6745.76

SMA (simple moving average) of Vms Tmt VMSTMT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5243.7343.88
12 day SMA44.2144.3544.57
20 day SMA45.1745.2745.32
35 day SMA45.0545.1245.16
50 day SMA45.6645.7445.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme