Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 43.94 and 44.69
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.87 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.12 (0.07%) | 44.05 | 43.75 - 44.50 | 0.263 times | Thu 10 September 2026 | 44.09 (-0.05%) | 44.03 | 44.00 - 44.45 | 0.2421 times | Wed 09 September 2026 | 44.11 (-1.61%) | 44.48 | 44.01 - 44.83 | 0.5499 times | Tue 08 September 2026 | 44.83 (0.56%) | 44.45 | 44.20 - 45.37 | 0.6239 times | Mon 07 September 2026 | 44.58 (-1.94%) | 45.45 | 44.10 - 45.60 | 0.7338 times | Fri 04 September 2026 | 45.46 (-0.15%) | 46.00 | 45.02 - 46.00 | 0.4879 times | Thu 03 September 2026 | 45.53 (-0.09%) | 45.45 | 45.00 - 46.00 | 0.5185 times | Wed 02 September 2026 | 45.57 (0.75%) | 45.45 | 44.08 - 46.75 | 2.2884 times | Tue 01 September 2026 | 45.23 (-0.68%) | 45.55 | 45.00 - 46.48 | 2.1705 times | Mon 31 August 2026 | 45.54 (-1.11%) | 46.00 | 45.48 - 46.44 | 2.122 times | Fri 28 August 2026 | 46.05 (-0.45%) | 46.50 | 45.92 - 46.80 | 0.496 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 43.01 and 44.86
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.12 (-2.95%) | 45.45 | 43.75 - 45.60 | 0.1856 times | Fri 04 September 2026 | 45.46 (-1.28%) | 46.00 | 44.08 - 46.75 | 0.5837 times | Fri 28 August 2026 | 46.05 (-3.86%) | 47.95 | 45.92 - 48.85 | 0.4397 times | Fri 21 August 2026 | 47.90 (-6.74%) | 51.36 | 47.10 - 51.49 | 0.4148 times | Fri 14 August 2026 | 51.36 (5.72%) | 46.70 | 46.20 - 53.05 | 2.4739 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.3443 times | Thu 30 April 2026 | 49.64 (7.8%) | 46.50 | 46.00 - 52.00 | 2.0996 times | Fri 24 April 2026 | 46.05 (-2.37%) | 47.56 | 44.85 - 47.79 | 0.9535 times | Fri 17 April 2026 | 47.17 (7.11%) | 42.00 | 42.00 - 47.49 | 0.9035 times | Fri 10 April 2026 | 44.04 (15.11%) | 37.90 | 37.67 - 44.80 | 1.6014 times | Thu 02 April 2026 | 38.26 (2.68%) | 36.93 | 33.50 - 39.39 | 0.8272 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 42.44 and 45.44
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.12 (-3.12%) | 45.55 | 43.75 - 46.75 | 0.1049 times | Mon 31 August 2026 | 45.54 (-6.26%) | 46.70 | 45.48 - 53.05 | 0.6041 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.0596 times | Thu 30 April 2026 | 49.64 (43.84%) | 35.20 | 35.20 - 52.00 | 1.0355 times | Mon 30 March 2026 | 34.51 (-25.34%) | 41.00 | 33.50 - 45.08 | 0.8303 times | Fri 27 February 2026 | 46.22 (-6.48%) | 49.01 | 45.95 - 52.70 | 0.7315 times | Fri 30 January 2026 | 49.42 (-10.5%) | 55.50 | 44.65 - 55.68 | 1.4732 times | Wed 31 December 2025 | 55.22 (-9.77%) | 61.50 | 50.59 - 61.79 | 1.2161 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 1.7106 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 2.2343 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 45.11 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.2 |
| 50 day DMA | 45.43 |
| 100 day DMA | 46.13 |
| 150 day DMA | 50.46 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.56 | 44.79 |
| 12 day EMA | 45.19 | 45.38 | 45.62 |
| 20 day EMA | 45.7 | 45.87 | 46.06 |
| 35 day EMA | 45.31 | 45.38 | 45.46 |
| 50 day EMA | 44.98 | 45.02 | 45.06 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.61 | 44.9 |
| 12 day SMA | 45.11 | 45.33 | 45.57 |
| 20 day SMA | 46.27 | 46.64 | 47 |
| 35 day SMA | 47.2 | 47.29 | 47.36 |
| 50 day SMA | 45.43 | 45.34 | 45.29 |
| 100 day SMA | 46.13 | 46.2 | 46.29 |
| 150 day SMA | 50.46 | 50.62 | 50.79 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.