VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 35.83 and 38.43

Daily Target 135.35
Daily Target 236.31
Daily Target 337.953333333333
Daily Target 438.91
Daily Target 540.55

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 27 March 2026 37.26 (-5.86%) 39.58 37.00 - 39.60 1.3935 times
Wed 25 March 2026 39.58 (-0.28%) 40.60 39.26 - 40.80 2.0158 times
Tue 24 March 2026 39.69 (0.18%) 40.20 39.52 - 40.20 0.6045 times
Mon 23 March 2026 39.62 (-4.11%) 41.32 39.40 - 41.32 0.4605 times
Fri 20 March 2026 41.32 (0.32%) 41.41 41.11 - 42.03 0.3632 times
Thu 19 March 2026 41.19 (-3.15%) 41.00 41.00 - 41.82 0.3267 times
Wed 18 March 2026 42.53 (0.83%) 42.55 42.00 - 43.50 0.4576 times
Tue 17 March 2026 42.18 (8.21%) 39.50 38.70 - 45.00 3.081 times
Mon 16 March 2026 38.98 (-3.23%) 39.65 38.40 - 40.49 0.5912 times
Fri 13 March 2026 40.28 (-2.73%) 41.53 40.01 - 41.56 0.7059 times
Thu 12 March 2026 41.41 (-0.98%) 41.60 40.59 - 42.14 0.5652 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 34.97 and 39.29

Weekly Target 134.21
Weekly Target 235.73
Weekly Target 338.526666666667
Weekly Target 440.05
Weekly Target 542.85

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 27 March 2026 37.26 (-9.83%) 41.32 37.00 - 41.32 0.9343 times
Fri 20 March 2026 41.32 (2.58%) 39.65 38.40 - 45.00 1.0065 times
Fri 13 March 2026 40.28 (-5.65%) 41.00 40.01 - 43.28 0.5141 times
Fri 06 March 2026 42.69 (-7.64%) 41.00 41.00 - 45.08 0.5748 times
Fri 27 February 2026 46.22 (-4.37%) 48.34 45.95 - 48.67 0.4211 times
Fri 20 February 2026 48.33 (-6.12%) 50.95 47.60 - 52.70 0.7881 times
Fri 13 February 2026 51.48 (3.39%) 50.00 49.51 - 52.45 0.8976 times
Fri 06 February 2026 49.79 (0.75%) 49.01 46.11 - 50.49 0.8052 times
Fri 30 January 2026 49.42 (4.39%) 47.21 46.48 - 51.58 1.1804 times
Fri 23 January 2026 47.34 (-1.58%) 47.17 44.65 - 54.20 2.878 times
Fri 16 January 2026 48.10 (-1.37%) 48.00 47.13 - 49.83 0.9397 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 33.09 and 41.17

Monthly Target 131.7
Monthly Target 234.48
Monthly Target 339.78
Monthly Target 442.56
Monthly Target 547.86

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 27 March 2026 37.26 (-19.39%) 41.00 37.00 - 45.08 0.5619 times
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.5401 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.0876 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.8978 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.2629 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.6496 times
Sun 29 March 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 39.49
12 day DMA 40.49
20 day DMA 41.76
35 day DMA 45.21
50 day DMA 46.25
100 day DMA 51.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1940.1640.45
12 day EMA40.5541.1541.44
20 day EMA41.8942.3842.68
35 day EMA43.7544.1344.4
50 day EMA45.8646.2146.48

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4940.2840.87
12 day SMA40.4940.9141.05
20 day SMA41.7642.2242.57
35 day SMA45.2145.5545.82
50 day SMA46.2546.4746.64
100 day SMA51.9752.3252.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme