Login or Join
HomepageVinitMobile VMOBILE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinit Mobile VMOBILE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinitMobile
Strong Daily Stock price targets for VinitMobile VMOBILE_SM are 74.6 and 74.6
| Daily Target 1 | 74.6 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 74.6 |
Daily price and volume Vinit Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.60 (5%) | 74.60 | 74.60 - 74.60 | 0.0827 times | Tue 28 July 2026 | 71.05 (4.95%) | 71.05 | 71.05 - 71.05 | 0.036 times | Mon 27 July 2026 | 67.70 (4.96%) | 63.85 | 63.85 - 67.70 | 0.4206 times | Fri 24 July 2026 | 64.50 (-4.94%) | 64.50 | 64.50 - 64.65 | 0.8053 times | Thu 23 July 2026 | 67.85 (-9.95%) | 67.85 | 67.85 - 74.45 | 2.6102 times | Wed 22 July 2026 | 75.35 (-9.98%) | 75.35 | 75.35 - 80.00 | 1.2404 times | Tue 21 July 2026 | 83.70 (0%) | 83.70 | 83.70 - 87.00 | 1.8048 times | Thu 30 July 2026 | (0%) | - | 0 times |
Weekly price and charts VinitMobile
Strong weekly Stock price targets for VinitMobile VMOBILE_SM are 69.23 and 79.98
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Vinit Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.60 (0%) | 63.85 | 63.85 - 74.60 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts VinitMobile
Strong monthly Stock price targets for VinitMobile VMOBILE_SM are 57.65 and 80.8
| Monthly Target 1 | 52 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Vinit Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.60 (0%) | 83.70 | 63.85 - 87.00 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VinitMobile
Please login to view indicator analysis. or View indicator analysis of VinitMobile VMOBILE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinit Mobile VMOBILE_SM
DMA (daily moving average) of Vinit Mobile VMOBILE_SM
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinit Mobile VMOBILE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 71.56 | 71.82 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vinit Mobile VMOBILE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.