VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 110.26 and 119.5

Daily Target 1107.75
Daily Target 2112.77
Daily Target 3116.99333333333
Daily Target 4122.01
Daily Target 5126.23

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Thu 14 May 2026 117.78 (-1.44%) 120.40 111.98 - 121.22 3.8901 times
Wed 13 May 2026 119.50 (-0.13%) 119.65 119.30 - 121.99 0.9461 times
Tue 12 May 2026 119.65 (-1.93%) 122.00 119.01 - 123.10 0.7839 times
Mon 11 May 2026 122.00 (-1.56%) 123.32 121.80 - 123.71 0.9017 times
Fri 08 May 2026 123.93 (-1.19%) 125.39 123.53 - 125.96 0.462 times
Thu 07 May 2026 125.42 (0.98%) 124.70 124.16 - 125.75 0.5173 times
Wed 06 May 2026 124.20 (-0.7%) 126.00 123.07 - 126.24 0.5452 times
Tue 05 May 2026 125.08 (-0.17%) 125.83 122.81 - 125.95 0.7932 times
Mon 04 May 2026 125.29 (2.45%) 123.49 122.51 - 126.00 0.5025 times
Thu 30 April 2026 122.29 (-0.46%) 122.70 119.60 - 123.14 0.6579 times
Wed 29 April 2026 122.86 (-2.48%) 126.99 122.25 - 127.35 0.764 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 109.02 and 120.75

Weekly Target 1106.09
Weekly Target 2111.94
Weekly Target 3117.82333333333
Weekly Target 4123.67
Weekly Target 5129.55

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Thu 14 May 2026 117.78 (-4.96%) 123.32 111.98 - 123.71 0.9648 times
Fri 08 May 2026 123.93 (1.34%) 123.49 122.51 - 126.24 0.4172 times
Thu 30 April 2026 122.29 (-0.85%) 124.80 119.60 - 129.40 0.6363 times
Fri 24 April 2026 123.34 (3.69%) 119.85 117.60 - 128.88 1.1794 times
Fri 17 April 2026 118.95 (3.89%) 110.29 110.29 - 120.01 0.9146 times
Fri 10 April 2026 114.50 (6.14%) 107.01 105.52 - 117.54 1.4014 times
Thu 02 April 2026 107.88 (1.42%) 104.00 101.50 - 108.99 0.8855 times
Fri 27 March 2026 106.37 (3.98%) 101.78 98.77 - 110.27 1.0533 times
Fri 20 March 2026 102.30 (-0.48%) 102.05 100.79 - 108.80 1.4155 times
Fri 13 March 2026 102.79 (-8.1%) 108.10 101.81 - 112.77 1.1321 times
Fri 06 March 2026 111.85 (-5.03%) 117.02 110.50 - 118.60 1.4649 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 107.75 and 122.01

Monthly Target 1104.41
Monthly Target 2111.09
Monthly Target 3118.66666666667
Monthly Target 4125.35
Monthly Target 5132.93

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 14 May 2026 117.78 (-3.69%) 123.49 111.98 - 126.24 0.257 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.8801 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 0.9949 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.7615 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5193 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.4848 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.6394 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.3653 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.8365 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.2611 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 1.1351 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 120.57
12 day DMA 122.83
20 day DMA 122.61
35 day DMA 117
50 day DMA 115.06
100 day DMA 121.21
150 day DMA 127.64
200 day DMA 132.35

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.17121.37122.3
12 day EMA121.45122.12122.6
20 day EMA120.86121.18121.36
35 day EMA119.01119.08119.06
50 day EMA116.03115.96115.82

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.57122.1123.04
12 day SMA122.83123.49123.81
20 day SMA122.61122.59122.34
35 day SMA117116.57116.24
50 day SMA115.06115.16115.24
100 day SMA121.21121.37121.53
150 day SMA127.64127.85128.05
200 day SMA132.35132.46132.55

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 117.90 120.01 111.73 to 121.36 1.09 times
13 Wed 120.01 120.14 119.83 to 122.29 0.99 times
12 Tue 120.14 122.63 119.34 to 123.34 0.97 times
11 Mon 122.39 123.61 122.09 to 124.12 0.97 times
08 Fri 124.12 124.39 123.85 to 126.36 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 118.47 120.55 112.50 to 121.92 1.57 times
13 Wed 120.55 121.44 120.45 to 122.17 0.83 times
12 Tue 120.55 123.12 120.02 to 123.12 0.82 times
11 Mon 122.51 124.10 122.41 to 124.10 0.91 times
08 Fri 124.77 125.05 124.71 to 125.26 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 117.82 117.82 117.82 to 117.82 1.11 times
13 Wed 120.75 122.13 120.75 to 122.19 1.03 times
12 Tue 124.39 0.00 0.00 to 0.00 0.95 times
11 Mon 124.39 0.00 0.00 to 0.00 0.95 times
08 Fri 124.39 124.50 124.39 to 124.50 0.95 times

Option chain for Vishal Mega VMM 26 Tue May 2026 expiry

VishalMega VMM Option strike: 140.00

Date CE PE PCR
14 Thu May 2026 0.2021.67 0.14

VishalMega VMM Option strike: 134.00

Date CE PE PCR
14 Thu May 2026 0.4615.92 0.44
13 Wed May 2026 0.8511.85 0.35
12 Tue May 2026 0.9111.85 0.33
11 Mon May 2026 2.7511.85 0.7
08 Fri May 2026 2.7511.85 0.7

VishalMega VMM Option strike: 130.00

Date CE PE PCR
14 Thu May 2026 0.7712.73 0.16
13 Wed May 2026 1.4110.98 0.16
12 Tue May 2026 1.5011.40 0.18
11 Mon May 2026 1.977.24 0.17
08 Fri May 2026 2.237.24 0.21

VishalMega VMM Option strike: 126.00

Date CE PE PCR
14 Thu May 2026 1.458.85 0.2
13 Wed May 2026 2.328.05 0.16
12 Tue May 2026 2.397.59 0.1

VishalMega VMM Option strike: 125.00

Date CE PE PCR
14 Thu May 2026 1.608.41 0.96
13 Wed May 2026 2.627.23 1.35
12 Tue May 2026 2.747.63 1.49
11 Mon May 2026 3.385.93 1.2
08 Fri May 2026 3.954.71 1.46

VishalMega VMM Option strike: 124.00

Date CE PE PCR
14 Thu May 2026 1.868.10 0.08

VishalMega VMM Option strike: 120.00

Date CE PE PCR
14 Thu May 2026 3.084.96 0.44
13 Wed May 2026 4.584.43 1.23
12 Tue May 2026 4.624.58 1.19
11 Mon May 2026 5.823.26 1.44
08 Fri May 2026 6.782.48 1.57

VishalMega VMM Option strike: 118.00

Date CE PE PCR
14 Thu May 2026 4.053.77 0.68

VishalMega VMM Option strike: 117.00

Date CE PE PCR
14 Thu May 2026 4.493.27 1.35

VishalMega VMM Option strike: 115.00

Date CE PE PCR
14 Thu May 2026 5.802.63 1.7

VishalMega VMM Option strike: 114.00

Date CE PE PCR
14 Thu May 2026 6.512.21 1.25

VishalMega VMM Option strike: 113.00

Date CE PE PCR
14 Thu May 2026 7.130.69 0.5

VishalMega VMM Option strike: 110.00

Date CE PE PCR
14 Thu May 2026 9.091.18 4.46
13 Wed May 2026 11.641.09 4.8
12 Tue May 2026 11.641.10 4.4
11 Mon May 2026 13.720.73 33
Back to top | Use Dark Theme