Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 481.85 and 499.5
| Daily Target 1 | 478.27 |
| Daily Target 2 | 485.43 |
| Daily Target 3 | 495.91666666667 |
| Daily Target 4 | 503.08 |
| Daily Target 5 | 513.57 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.60 (-2.45%) | 502.85 | 488.75 - 506.40 | 1.0475 times | Wed 25 March 2026 | 504.95 (1.46%) | 503.00 | 494.90 - 514.95 | 1.8361 times | Tue 24 March 2026 | 497.70 (-0.3%) | 505.60 | 491.75 - 514.55 | 0.845 times | Mon 23 March 2026 | 499.20 (-2.16%) | 510.20 | 493.30 - 510.20 | 1.023 times | Fri 20 March 2026 | 510.20 (0.22%) | 511.80 | 506.00 - 521.65 | 1.1103 times | Thu 19 March 2026 | 509.10 (-3.43%) | 522.40 | 502.00 - 522.40 | 0.8894 times | Wed 18 March 2026 | 527.20 (3.34%) | 511.00 | 507.30 - 532.35 | 0.3466 times | Tue 17 March 2026 | 510.15 (-2.02%) | 526.95 | 505.45 - 526.95 | 0.6453 times | Mon 16 March 2026 | 520.65 (0.06%) | 520.00 | 501.25 - 524.55 | 0.9264 times | Fri 13 March 2026 | 520.35 (-1.23%) | 529.00 | 518.10 - 532.05 | 1.3305 times | Thu 12 March 2026 | 526.85 (-1.7%) | 536.00 | 517.65 - 536.00 | 1.1707 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 477.58 and 503.78
| Weekly Target 1 | 472.57 |
| Weekly Target 2 | 482.58 |
| Weekly Target 3 | 498.76666666667 |
| Weekly Target 4 | 508.78 |
| Weekly Target 5 | 524.97 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.7389 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.6092 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.8536 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.8141 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.6457 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.8612 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.942 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.7583 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.1361 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.6409 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.845 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 453.28 and 528.08
| Monthly Target 1 | 440.17 |
| Monthly Target 2 | 466.38 |
| Monthly Target 3 | 514.96666666667 |
| Monthly Target 4 | 541.18 |
| Monthly Target 5 | 589.77 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 492.60 (-11.05%) | 541.40 | 488.75 - 563.55 | 0.5406 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.5749 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2523 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.446 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9111 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.4425 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.9957 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.386 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.0949 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3561 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4193 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 500.93 |
| 12 day DMA | 512.91 |
| 20 day DMA | 522.45 |
| 35 day DMA | 557.69 |
| 50 day DMA | 570.51 |
| 100 day DMA | 665.47 |
| 150 day DMA | 704.7 |
| 200 day DMA | 854.53 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.21 | 505.52 | 505.8 |
| 12 day EMA | 512.02 | 515.55 | 517.48 |
| 20 day EMA | 525.18 | 528.61 | 531.1 |
| 35 day EMA | 546.38 | 549.55 | 552.18 |
| 50 day EMA | 569.99 | 573.15 | 575.93 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.93 | 504.23 | 508.68 |
| 12 day SMA | 512.91 | 515.16 | 515.65 |
| 20 day SMA | 522.45 | 526.37 | 529.58 |
| 35 day SMA | 557.69 | 561.04 | 564.41 |
| 50 day SMA | 570.51 | 573.01 | 575.4 |
| 100 day SMA | 665.47 | 668.84 | 672.17 |
| 150 day SMA | 704.7 | 706.59 | 708.34 |
| 200 day SMA | 854.53 | 869.29 | 883.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.