Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 730.08 and 775.13
| Daily Target 1 | 694.07 |
| Daily Target 2 | 721.03 |
| Daily Target 3 | 739.11666666667 |
| Daily Target 4 | 766.08 |
| Daily Target 5 | 784.17 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 748.00 (4.74%) | 718.45 | 712.15 - 757.20 | 0.7811 times | Tue 28 July 2026 | 714.15 (-0.11%) | 722.45 | 708.50 - 727.00 | 0.4879 times | Mon 27 July 2026 | 714.95 (-1.34%) | 724.65 | 682.65 - 725.40 | 1.1882 times | Fri 24 July 2026 | 724.65 (-4.61%) | 758.00 | 715.00 - 792.30 | 5.098 times | Thu 23 July 2026 | 759.70 (-1.19%) | 765.10 | 752.10 - 770.00 | 0.2476 times | Wed 22 July 2026 | 768.85 (-0.69%) | 774.25 | 765.10 - 778.85 | 0.1939 times | Tue 21 July 2026 | 774.20 (-1.39%) | 781.20 | 771.60 - 782.50 | 0.5059 times | Mon 20 July 2026 | 785.10 (5.21%) | 743.10 | 737.40 - 798.00 | 0.8535 times | Fri 17 July 2026 | 746.20 (-0.24%) | 748.00 | 733.80 - 753.95 | 0.3633 times | Thu 16 July 2026 | 748.00 (0.04%) | 748.00 | 742.55 - 758.00 | 0.2806 times | Wed 15 July 2026 | 747.70 (-0.29%) | 754.00 | 741.50 - 763.70 | 0.3102 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 715.33 and 789.88
| Weekly Target 1 | 654.73 |
| Weekly Target 2 | 701.37 |
| Weekly Target 3 | 729.28333333333 |
| Weekly Target 4 | 775.92 |
| Weekly Target 5 | 803.83 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 748.00 (3.22%) | 724.65 | 682.65 - 757.20 | 0.5977 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 1.6783 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.4865 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.592 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.2219 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.6735 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.8284 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.8963 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 1.2751 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.7503 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.7233 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 644.43 and 786.23
| Monthly Target 1 | 609.9 |
| Monthly Target 2 | 678.95 |
| Monthly Target 3 | 751.7 |
| Monthly Target 4 | 820.75 |
| Monthly Target 5 | 893.5 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 748.00 (-3.99%) | 771.00 | 682.65 - 824.45 | 0.2529 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.2921 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4212 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.1643 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1502 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1491 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3249 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1157 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2364 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.8931 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2583 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 732.29 |
| 12 day DMA | 748.45 |
| 20 day DMA | 763.07 |
| 35 day DMA | 760.01 |
| 50 day DMA | 730.81 |
| 100 day DMA | 657.6 |
| 150 day DMA | 651.04 |
| 200 day DMA | 691.71 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.66 | 730.99 | 739.41 |
| 12 day EMA | 747.15 | 746.99 | 752.96 |
| 20 day EMA | 750.86 | 751.16 | 755.05 |
| 35 day EMA | 738.65 | 738.1 | 739.51 |
| 50 day EMA | 723.86 | 722.88 | 723.24 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.29 | 736.46 | 748.47 |
| 12 day SMA | 748.45 | 750.11 | 755.42 |
| 20 day SMA | 763.07 | 765.5 | 768.74 |
| 35 day SMA | 760.01 | 758.38 | 756.63 |
| 50 day SMA | 730.81 | 728.64 | 727.18 |
| 100 day SMA | 657.6 | 655.66 | 654.27 |
| 150 day SMA | 651.04 | 651.1 | 651.38 |
| 200 day SMA | 691.71 | 692.1 | 692.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.