Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 638.55 and 657
| Daily Target 1 | 634.4 |
| Daily Target 2 | 642.7 |
| Daily Target 3 | 652.85 |
| Daily Target 4 | 661.15 |
| Daily Target 5 | 671.3 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 651.00 (0.07%) | 659.95 | 644.55 - 663.00 | 0.5841 times | Wed 13 May 2026 | 650.55 (1.36%) | 647.00 | 633.85 - 656.30 | 0.5198 times | Tue 12 May 2026 | 641.80 (-2.22%) | 656.40 | 636.20 - 656.40 | 0.5584 times | Mon 11 May 2026 | 656.40 (-3.16%) | 670.00 | 638.00 - 670.00 | 1.182 times | Fri 08 May 2026 | 677.80 (1.83%) | 670.00 | 643.05 - 689.90 | 3.2309 times | Thu 07 May 2026 | 665.60 (2.32%) | 653.30 | 646.35 - 674.45 | 1.3303 times | Wed 06 May 2026 | 650.50 (4.29%) | 626.90 | 626.00 - 655.00 | 0.7076 times | Tue 05 May 2026 | 623.75 (-1.88%) | 635.70 | 613.00 - 635.70 | 0.7138 times | Mon 04 May 2026 | 635.70 (3.12%) | 620.25 | 620.25 - 639.30 | 0.4912 times | Thu 30 April 2026 | 616.45 (-3.32%) | 637.50 | 611.20 - 639.00 | 0.682 times | Wed 29 April 2026 | 637.65 (1.33%) | 632.35 | 631.50 - 658.45 | 0.8861 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 624.35 and 660.5
| Weekly Target 1 | 615.47 |
| Weekly Target 2 | 633.23 |
| Weekly Target 3 | 651.61666666667 |
| Weekly Target 4 | 669.38 |
| Weekly Target 5 | 687.77 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 651.00 (-3.95%) | 670.00 | 633.85 - 670.00 | 0.1313 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 0.299 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.116 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.3895 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1458 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.1748 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6089 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0452 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0373 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0522 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0498 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 632 and 708.9
| Monthly Target 1 | 574.4 |
| Monthly Target 2 | 612.7 |
| Monthly Target 3 | 651.3 |
| Monthly Target 4 | 689.6 |
| Monthly Target 5 | 728.2 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 651.00 (5.6%) | 620.25 | 613.00 - 689.90 | 0.3366 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.3711 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1545 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1535 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3343 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1191 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2432 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9189 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2658 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.103 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.2923 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 655.51 |
| 12 day DMA | 644.7 |
| 20 day DMA | 638.79 |
| 35 day DMA | 603.53 |
| 50 day DMA | 581.36 |
| 100 day DMA | 613.48 |
| 150 day DMA | 681.27 |
| 200 day DMA | 699.23 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.12 | 651.18 | 651.49 |
| 12 day EMA | 645.15 | 644.09 | 642.92 |
| 20 day EMA | 634.36 | 632.61 | 630.72 |
| 35 day EMA | 612.03 | 609.74 | 607.34 |
| 50 day EMA | 588.07 | 585.5 | 582.85 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.51 | 658.43 | 658.42 |
| 12 day SMA | 644.7 | 643.6 | 640.83 |
| 20 day SMA | 638.79 | 636.92 | 635.03 |
| 35 day SMA | 603.53 | 599.47 | 595.95 |
| 50 day SMA | 581.36 | 579.76 | 578.13 |
| 100 day SMA | 613.48 | 614.5 | 615.6 |
| 150 day SMA | 681.27 | 681.77 | 682.17 |
| 200 day SMA | 699.23 | 699.86 | 700.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.