Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 259.3 and 272.1
| Daily Target 1 | 257 |
| Daily Target 2 | 261.6 |
| Daily Target 3 | 269.8 |
| Daily Target 4 | 274.4 |
| Daily Target 5 | 282.6 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.20 (-4.16%) | 277.75 | 265.20 - 278.00 | 1.5684 times | Fri 31 July 2026 | 277.75 (1.68%) | 272.10 | 263.65 - 280.00 | 1.0947 times | Thu 30 July 2026 | 273.15 (-3.07%) | 278.10 | 272.10 - 278.10 | 0.8211 times | Wed 29 July 2026 | 281.80 (1.13%) | 280.00 | 274.00 - 283.80 | 0.8421 times | Tue 28 July 2026 | 278.65 (-0.13%) | 277.25 | 275.00 - 281.40 | 0.9684 times | Mon 27 July 2026 | 279.00 (-0.36%) | 282.85 | 278.10 - 292.00 | 1.2211 times | Fri 24 July 2026 | 280.00 (-0.21%) | 281.00 | 272.80 - 284.50 | 0.9263 times | Thu 23 July 2026 | 280.60 (-1.08%) | 284.05 | 280.00 - 285.50 | 1.0421 times | Wed 22 July 2026 | 283.65 (-1.72%) | 282.25 | 282.20 - 289.50 | 0.6842 times | Tue 21 July 2026 | 288.60 (1.26%) | 288.80 | 286.00 - 290.00 | 0.8316 times | Mon 20 July 2026 | 285.00 (3.02%) | 278.00 | 278.00 - 290.00 | 1.8947 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 259.3 and 272.1
| Weekly Target 1 | 257 |
| Weekly Target 2 | 261.6 |
| Weekly Target 3 | 269.8 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 282.6 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.20 (-4.16%) | 277.75 | 265.20 - 278.00 | 0.3566 times | Fri 31 July 2026 | 277.75 (-0.8%) | 282.85 | 263.65 - 292.00 | 1.1249 times | Fri 24 July 2026 | 280.00 (1.21%) | 278.00 | 272.80 - 290.00 | 1.223 times | Fri 17 July 2026 | 276.65 (4.87%) | 257.20 | 257.20 - 298.90 | 3.0754 times | Fri 10 July 2026 | 263.80 (-82.94%) | 291.50 | 248.00 - 311.90 | 2.2617 times | Fri 03 July 2026 | 1546.35 (-2.16%) | 1570.00 | 1521.00 - 1647.85 | 0.2669 times | Thu 25 June 2026 | 1580.50 (-1.2%) | 1604.95 | 1565.00 - 1654.95 | 0.1631 times | Fri 19 June 2026 | 1599.75 (14.3%) | 1427.95 | 1399.65 - 1708.00 | 0.4567 times | Fri 12 June 2026 | 1399.65 (-7.55%) | 1457.00 | 1349.00 - 1467.95 | 0.4292 times | Fri 05 June 2026 | 1513.95 (9.22%) | 1403.00 | 1371.25 - 1615.00 | 0.6426 times | Fri 29 May 2026 | 1386.10 (23.55%) | 1129.95 | 1095.05 - 1397.30 | 0.5592 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 259.3 and 272.1
| Monthly Target 1 | 257 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 269.8 |
| Monthly Target 4 | 274.4 |
| Monthly Target 5 | 282.6 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.20 (-4.16%) | 277.75 | 265.20 - 278.00 | 0.1901 times | Fri 31 July 2026 | 277.75 (-82.64%) | 1610.00 | 248.00 - 1644.00 | 4.19 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 0.9512 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 1.2919 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.5465 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.4863 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.5682 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.3951 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.4721 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 0.9085 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.6667 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 275.51 |
| 12 day DMA | 279.25 |
| 20 day DMA | 278.54 |
| 35 day DMA | 832.76 |
| 50 day DMA | 982.88 |
| 100 day DMA | 910.36 |
| 150 day DMA | 823.7 |
| 200 day DMA | 781.7 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.47 | 278.61 | 279.04 |
| 12 day EMA | 322.54 | 332.78 | 342.78 |
| 20 day EMA | 444.39 | 463.14 | 482.65 |
| 35 day EMA | 635.71 | 657.46 | 679.81 |
| 50 day EMA | 921.16 | 947.88 | 975.22 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.51 | 278.07 | 278.52 |
| 12 day SMA | 279.25 | 280.67 | 281.44 |
| 20 day SMA | 278.54 | 342.55 | 406.67 |
| 35 day SMA | 832.76 | 864.09 | 896.08 |
| 50 day SMA | 982.88 | 1000.07 | 1015.42 |
| 100 day SMA | 910.36 | 914.42 | 918.45 |
| 150 day SMA | 823.7 | 826.56 | 829.19 |
| 200 day SMA | 781.7 | 782.75 | 783.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.