VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 17.35 and 19.25

Daily Target 116.93
Daily Target 217.77
Daily Target 318.833333333333
Daily Target 419.67
Daily Target 520.73

Daily price and volume V L

Date Closing Open Range Volume
Mon 30 March 2026 18.60 (-8.37%) 19.05 18.00 - 19.90 1.8182 times
Fri 27 March 2026 20.30 (-7.73%) 21.90 20.10 - 21.90 0.6566 times
Wed 25 March 2026 22.00 (1.62%) 22.00 22.00 - 23.10 0.202 times
Tue 24 March 2026 21.65 (2.61%) 22.90 21.15 - 23.00 1.0606 times
Mon 23 March 2026 21.10 (-8.66%) 22.50 21.10 - 22.50 0.9596 times
Fri 20 March 2026 23.10 (1.32%) 22.80 22.80 - 23.25 0.2525 times
Thu 19 March 2026 22.80 (-1.94%) 22.20 22.20 - 22.90 0.404 times
Wed 18 March 2026 23.25 (2.65%) 22.75 22.75 - 23.30 0.404 times
Tue 17 March 2026 22.65 (-8.48%) 22.55 22.00 - 23.15 4.1414 times
Mon 16 March 2026 24.75 (-3.13%) 25.00 24.50 - 25.00 0.101 times
Fri 13 March 2026 25.55 (-8.09%) 26.50 25.55 - 26.70 0.3535 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 17.35 and 19.25

Weekly Target 116.93
Weekly Target 217.77
Weekly Target 318.833333333333
Weekly Target 419.67
Weekly Target 520.73

Weekly price and volumes for V L

Date Closing Open Range Volume
Mon 30 March 2026 18.60 (-8.37%) 19.05 18.00 - 19.90 0.7843 times
Fri 27 March 2026 20.30 (-12.12%) 22.50 20.10 - 23.10 1.2418 times
Fri 20 March 2026 23.10 (-9.59%) 25.00 22.00 - 25.00 2.2876 times
Fri 13 March 2026 25.55 (-5.19%) 23.40 23.40 - 28.60 0.6754 times
Fri 06 March 2026 26.95 (2.47%) 24.50 22.80 - 28.85 1.0893 times
Fri 27 February 2026 26.30 (0.38%) 25.50 23.90 - 27.80 2.2004 times
Fri 20 February 2026 26.20 (-6.09%) 29.10 26.00 - 29.10 0.6754 times
Fri 13 February 2026 27.90 (0%) 27.85 26.45 - 28.95 0.3268 times
Fri 06 February 2026 27.90 (1.45%) 29.45 26.05 - 32.20 0.3922 times
Fri 30 January 2026 27.50 (-5.17%) 29.00 27.00 - 31.50 0.3268 times
Fri 23 January 2026 29.00 (9.43%) 27.90 25.80 - 30.00 0.5229 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 12.88 and 23.73

Monthly Target 110.97
Monthly Target 214.78
Monthly Target 321.816666666667
Monthly Target 425.63
Monthly Target 532.67

Monthly price and volumes V L

Date Closing Open Range Volume
Mon 30 March 2026 18.60 (-29.28%) 24.50 18.00 - 28.85 1.1071 times
Fri 27 February 2026 26.30 (-4.36%) 29.45 23.90 - 32.20 0.6548 times
Fri 30 January 2026 27.50 (-8.33%) 33.00 25.80 - 33.00 0.3889 times
Tue 30 December 2025 30.00 (11.11%) 27.00 22.15 - 31.00 0.7302 times
Fri 28 November 2025 27.00 (-16.15%) 32.20 23.20 - 32.20 1.5317 times
Fri 31 October 2025 32.20 (-8%) 33.80 31.00 - 36.00 0.6825 times
Tue 30 September 2025 35.00 (-7.16%) 36.40 32.10 - 38.90 1.3254 times
Fri 29 August 2025 37.70 (-7.37%) 38.55 35.05 - 44.90 0.5794 times
Thu 31 July 2025 40.70 (-9.25%) 44.80 37.30 - 47.50 1.3333 times
Mon 30 June 2025 44.85 (-0.33%) 45.45 40.30 - 47.50 1.6667 times
Fri 30 May 2025 45.00 (-11.76%) 51.00 42.50 - 53.00 1.9325 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 20.73
12 day DMA 22.8
20 day DMA 23.92
35 day DMA 25.36
50 day DMA 26.11
100 day DMA 26.93
150 day DMA 30.05
200 day DMA 33.51

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.621.622.25
12 day EMA22.2622.9223.4
20 day EMA23.4123.9224.3
35 day EMA24.7925.1525.44
50 day EMA25.9326.2326.47

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.6322.13
12 day SMA22.823.5224.04
20 day SMA23.9224.3324.59
35 day SMA25.3625.625.94
50 day SMA26.1126.3226.52
100 day SMA26.9327.0727.18
150 day SMA30.0530.1930.33
200 day SMA33.5133.6633.8
Back to top | Use Dark Theme