VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV_BE are 10.48 and 10.9

Daily Target 110.41
Daily Target 210.55
Daily Target 310.83
Daily Target 410.97
Daily Target 511.25

Daily price and volume Vl E

Date Closing Open Range Volume
Wed 29 July 2026 10.69 (-1.93%) 11.11 10.69 - 11.11 2.2917 times
Tue 28 July 2026 10.90 (1.96%) 10.90 10.90 - 10.90 0.9997 times
Mon 27 July 2026 10.69 (1.91%) 10.29 10.29 - 10.69 1.6421 times
Fri 24 July 2026 10.49 (-1.96%) 10.49 10.49 - 10.49 1.3641 times
Thu 23 July 2026 10.70 (-1.92%) 10.86 10.70 - 10.86 1.9141 times
Wed 22 July 2026 10.91 (-1.98%) 10.91 10.91 - 10.91 0.7074 times
Tue 21 July 2026 11.13 (-1.94%) 11.13 11.13 - 11.13 0.4608 times
Mon 20 July 2026 11.35 (-1.99%) 11.35 11.35 - 11.35 0.1618 times
Fri 17 July 2026 11.58 (-1.95%) 11.58 11.58 - 11.58 0.1595 times
Thu 16 July 2026 11.81 (-1.99%) 11.81 11.81 - 11.81 0.2989 times
Wed 15 July 2026 12.05 (-1.79%) 12.40 11.66 - 12.40 6.0326 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV_BE are 10.49 and 11.31

Weekly Target 19.88
Weekly Target 210.28
Weekly Target 310.696666666667
Weekly Target 411.1
Weekly Target 511.52

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Wed 29 July 2026 10.69 (1.91%) 10.29 10.29 - 11.11 0.2597 times
Fri 24 July 2026 10.49 (-9.41%) 11.35 10.49 - 11.35 0.2426 times
Fri 17 July 2026 11.58 (3.95%) 11.00 10.80 - 12.40 1.1878 times
Fri 10 July 2026 11.14 (-0.36%) 10.99 10.01 - 11.14 1.4869 times
Fri 03 July 2026 11.18 (-13.67%) 12.83 10.80 - 12.83 2.0802 times
Thu 25 June 2026 12.95 (-2.78%) 13.32 12.41 - 13.74 0.5894 times
Fri 19 June 2026 13.32 (-1.33%) 13.92 13.01 - 14.30 1.2921 times
Fri 12 June 2026 13.50 (-3.36%) 14.09 13.02 - 14.20 0.4609 times
Fri 05 June 2026 13.97 (-2.85%) 14.68 13.26 - 14.68 1.8823 times
Fri 29 May 2026 14.38 (1.05%) 14.20 13.63 - 14.92 0.5182 times
Fri 22 May 2026 14.23 (2.89%) 14.00 13.30 - 14.50 0.4971 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV_BE are 9.16 and 11.55

Monthly Target 18.64
Monthly Target 29.67
Monthly Target 311.033333333333
Monthly Target 412.06
Monthly Target 513.42

Monthly price and volumes Vl E

Date Closing Open Range Volume
Wed 29 July 2026 10.69 (-9.87%) 11.95 10.01 - 12.40 0.5448 times
Tue 30 June 2026 11.86 (-17.52%) 14.68 11.70 - 14.68 0.5868 times
Fri 29 May 2026 14.38 (-4.2%) 15.20 13.30 - 15.25 0.2794 times
Thu 30 April 2026 15.01 (-59.07%) 15.78 14.50 - 16.49 0.4167 times
Fri 22 August 2025 36.67 (-17.69%) 44.86 35.63 - 47.74 0.4528 times
Thu 31 July 2025 44.55 (-10%) 51.97 44.55 - 57.27 0.5115 times
Mon 30 June 2025 49.50 (-20.9%) 61.32 43.11 - 65.04 0.5411 times
Fri 30 May 2025 62.58 (29.16%) 48.45 48.45 - 64.88 0.7367 times
Wed 30 April 2025 48.45 (34.66%) 35.26 35.26 - 48.45 0.4689 times
Fri 28 March 2025 35.98 (-34.56%) 52.23 31.00 - 52.23 5.4613 times
Fri 28 February 2025 54.98 (-68.78%) 80.33 54.98 - 80.33 0.7522 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV_BE

DMA (daily moving average) of Vl E VLEGOV_BE

DMA period DMA value
5 day DMA 10.69
12 day DMA 11.21
20 day DMA 11.12
35 day DMA 12.04
50 day DMA 12.62
100 day DMA 22.97
150 day DMA 34.08
200 day DMA 39.93

EMA (exponential moving average) of Vl E VLEGOV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8510.82
12 day EMA11.0411.111.14
20 day EMA11.3411.4111.46
35 day EMA11.9111.9812.04
50 day EMA12.5412.6212.69

SMA (simple moving average) of Vl E VLEGOV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.7410.78
12 day SMA11.2111.311.32
20 day SMA11.1211.1711.24
35 day SMA12.0412.1212.21
50 day SMA12.6212.6912.74
100 day SMA22.9723.3823.8
150 day SMA34.0834.3334.57
200 day SMA39.9340.6441.37
Back to top | Use Dark Theme