Login or Join
HomepageVlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 13.3 and 14.08
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.66 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.87 (-1.14%) | 14.00 | 13.50 - 14.28 | 0.9627 times | Tue 12 May 2026 | 14.03 (-3.11%) | 14.50 | 13.87 - 14.50 | 1.1912 times | Mon 11 May 2026 | 14.48 (-3.27%) | 14.89 | 14.40 - 14.89 | 0.9446 times | Fri 08 May 2026 | 14.97 (0.34%) | 14.92 | 14.75 - 15.20 | 0.6807 times | Thu 07 May 2026 | 14.92 (1.08%) | 14.79 | 14.61 - 15.00 | 1.2574 times | Wed 06 May 2026 | 14.76 (-1.14%) | 15.00 | 14.31 - 15.00 | 1.2042 times | Tue 05 May 2026 | 14.93 (0.2%) | 15.20 | 14.70 - 15.20 | 0.7992 times | Mon 04 May 2026 | 14.90 (-0.73%) | 15.20 | 14.50 - 15.25 | 1.3529 times | Thu 30 April 2026 | 15.01 (-1.44%) | 15.44 | 14.75 - 15.44 | 1.0111 times | Wed 29 April 2026 | 15.23 (-0.78%) | 15.50 | 15.10 - 15.50 | 0.596 times | Tue 28 April 2026 | 15.35 (-0.39%) | 15.40 | 15.12 - 15.60 | 1.1296 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 12.99 and 14.38
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.87 (-7.35%) | 14.89 | 13.50 - 14.89 | 0.4251 times | Fri 08 May 2026 | 14.97 (-0.27%) | 15.20 | 14.31 - 15.25 | 0.7264 times | Thu 30 April 2026 | 15.01 (-0.99%) | 15.17 | 14.52 - 15.62 | 0.531 times | Fri 24 April 2026 | 15.16 (-7.28%) | 16.35 | 14.50 - 16.35 | 2.5642 times | Fri 17 April 2026 | 16.35 (-55.41%) | 15.78 | 15.70 - 16.49 | 0.4284 times | Fri 22 August 2025 | 36.67 (-8.51%) | 40.06 | 35.63 - 40.99 | 2.1199 times | Thu 14 August 2025 | 40.08 (-12.57%) | 45.80 | 40.06 - 47.60 | 1.2786 times | Fri 08 August 2025 | 45.84 (1.87%) | 44.11 | 44.10 - 47.74 | 0.3359 times | Fri 01 August 2025 | 45.00 (-6.85%) | 48.25 | 44.15 - 48.25 | 0.2844 times | Fri 25 July 2025 | 48.31 (-2.31%) | 49.45 | 48.31 - 51.60 | 1.3062 times | Fri 18 July 2025 | 49.45 (-2.48%) | 49.69 | 47.53 - 49.78 | 1.6293 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 12.81 and 14.56
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.87 (-7.59%) | 15.20 | 13.50 - 15.25 | 0.1175 times | Thu 30 April 2026 | 15.01 (-59.07%) | 15.78 | 14.50 - 16.49 | 0.3595 times | Fri 22 August 2025 | 36.67 (-17.69%) | 44.86 | 35.63 - 47.74 | 0.3906 times | Thu 31 July 2025 | 44.55 (-10%) | 51.97 | 44.55 - 57.27 | 0.4412 times | Mon 30 June 2025 | 49.50 (-20.9%) | 61.32 | 43.11 - 65.04 | 0.4668 times | Fri 30 May 2025 | 62.58 (29.16%) | 48.45 | 48.45 - 64.88 | 0.6355 times | Wed 30 April 2025 | 48.45 (34.66%) | 35.26 | 35.26 - 48.45 | 0.4045 times | Fri 28 March 2025 | 35.98 (-34.56%) | 52.23 | 31.00 - 52.23 | 4.711 times | Fri 28 February 2025 | 54.98 (-68.78%) | 80.33 | 54.98 - 80.33 | 0.6488 times | Mon 30 December 2024 | 176.08 (12.07%) | 156.99 | 147.09 - 176.08 | 1.8246 times | Fri 29 November 2024 | 157.11 (5.86%) | 151.00 | 142.58 - 168.00 | 1.2668 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.82 |
| 20 day DMA | 17.22 |
| 35 day DMA | 28.53 |
| 50 day DMA | 34.85 |
| 100 day DMA | 45.49 |
| 150 day DMA | 50.91 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.56 | 14.83 |
| 12 day EMA | 15.94 | 16.32 | 16.74 |
| 20 day EMA | 19.46 | 20.05 | 20.68 |
| 35 day EMA | 26.25 | 26.98 | 27.74 |
| 50 day EMA | 34.5 | 35.34 | 36.21 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.63 | 14.81 |
| 12 day SMA | 14.82 | 14.93 | 15.03 |
| 20 day SMA | 17.22 | 18.42 | 19.72 |
| 35 day SMA | 28.53 | 29.46 | 30.41 |
| 50 day SMA | 34.85 | 35.65 | 36.47 |
| 100 day SMA | 45.49 | 45.82 | 46.13 |
| 150 day SMA | 50.91 | 51.85 | 52.81 |
| 200 day SMA | 77.58 | 77.94 | 78.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.