VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 11.59 and 12.38

Daily Target 110.93
Daily Target 211.45
Daily Target 311.716666666667
Daily Target 412.24
Daily Target 512.51

Daily price and volume Vl E

Date Closing Open Range Volume
Tue 07 April 2026 11.98 (5%) 11.30 11.19 - 11.98 0.5332 times
Mon 06 April 2026 11.41 (9.61%) 10.80 10.24 - 11.45 1.2886 times
Thu 02 April 2026 10.41 (9.93%) 8.80 8.80 - 10.41 1.5916 times
Wed 01 April 2026 9.47 (9.99%) 8.99 8.42 - 9.47 0.4397 times
Mon 30 March 2026 8.61 (-8.21%) 9.25 8.50 - 9.50 1.2164 times
Fri 27 March 2026 9.38 (-6.11%) 9.99 9.25 - 10.11 0.8703 times
Wed 25 March 2026 9.99 (0.4%) 9.95 9.81 - 10.60 0.9262 times
Tue 24 March 2026 9.95 (-0.8%) 10.45 9.70 - 10.79 0.977 times
Mon 23 March 2026 10.03 (-9.07%) 11.00 9.62 - 11.46 0.9793 times
Fri 20 March 2026 11.03 (-2.13%) 11.22 10.96 - 11.92 1.1778 times
Thu 19 March 2026 11.27 (-3.68%) 11.55 11.21 - 12.00 0.6385 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 11.11 and 12.85

Weekly Target 19.66
Weekly Target 210.82
Weekly Target 311.4
Weekly Target 412.56
Weekly Target 513.14

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Tue 07 April 2026 11.98 (15.08%) 10.80 10.24 - 11.98 0.4097 times
Thu 02 April 2026 10.41 (10.98%) 9.25 8.42 - 10.41 0.7304 times
Fri 27 March 2026 9.38 (-14.96%) 11.00 9.25 - 11.46 0.844 times
Fri 20 March 2026 11.03 (-13.35%) 12.73 10.96 - 12.95 1.1599 times
Fri 13 March 2026 12.73 (-13.34%) 14.30 11.36 - 14.99 1.2544 times
Fri 06 March 2026 14.69 (-5.83%) 16.09 14.50 - 17.38 1.1278 times
Fri 27 February 2026 15.60 (-9.14%) 19.40 12.76 - 19.40 1.9148 times
Fri 20 February 2026 17.17 (28.04%) 13.00 11.60 - 17.17 1.5763 times
Fri 13 February 2026 13.41 (-4.08%) 13.98 13.10 - 16.46 0.4206 times
Fri 06 February 2026 13.98 (-4.18%) 14.59 13.05 - 15.49 0.562 times
Fri 30 January 2026 14.59 (-5.63%) 15.45 13.92 - 15.45 0.9669 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 10.2 and 13.76

Monthly Target 17.23
Monthly Target 29.61
Monthly Target 310.793333333333
Monthly Target 413.17
Monthly Target 514.35

Monthly price and volumes Vl E

Date Closing Open Range Volume
Tue 07 April 2026 11.98 (39.14%) 8.99 8.42 - 11.98 0.3982 times
Mon 30 March 2026 8.61 (-44.81%) 16.09 8.50 - 17.38 2.1411 times
Fri 27 February 2026 15.60 (6.92%) 14.59 11.60 - 19.40 2.0556 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 0.8838 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.6088 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.244 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.3886 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.1057 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1225 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0518 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 2.7164 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.44
20 day DMA 11.56
35 day DMA 12.79
50 day DMA 13.28
100 day DMA 17.05
150 day DMA 21.06
200 day DMA 52.07

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.379.85
12 day EMA10.9110.7110.58
20 day EMA11.4611.4111.41
35 day EMA12.312.3212.37
50 day EMA13.2813.3313.41

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.389.869.57
12 day SMA10.4410.4610.51
20 day SMA11.5611.7111.9
35 day SMA12.7912.8312.9
50 day SMA13.2813.3513.44
100 day SMA17.0517.1217.21
150 day SMA21.0621.2321.41
200 day SMA52.0752.6853.26
Back to top | Use Dark Theme