Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 9.82 and 10.72
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.88 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.24 (3.75%) | 10.01 | 9.40 - 10.30 | 0.3133 times | Thu 10 September 2026 | 9.87 (-4.55%) | 10.32 | 9.83 - 10.56 | 0.484 times | Wed 09 September 2026 | 10.34 (-0.19%) | 10.31 | 10.12 - 10.80 | 0.1293 times | Tue 08 September 2026 | 10.36 (-1.05%) | 10.33 | 10.26 - 10.69 | 0.0987 times | Mon 07 September 2026 | 10.47 (-33.9%) | 10.98 | 10.26 - 10.98 | 0.2093 times | Thu 16 April 2026 | 15.84 (3.94%) | 15.64 | 15.21 - 16.00 | 3.433 times | Wed 15 April 2026 | 15.24 (4.96%) | 15.13 | 14.60 - 15.24 | 0.5893 times | Mon 13 April 2026 | 14.52 (4.91%) | 13.77 | 13.21 - 14.53 | 2.3182 times | Fri 10 April 2026 | 13.84 (4.93%) | 13.69 | 13.30 - 13.84 | 0.7646 times | Thu 09 April 2026 | 13.19 (4.93%) | 13.19 | 12.57 - 13.19 | 1.6602 times | Wed 08 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.1632 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 9.03 and 10.61
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.24 (-35.35%) | 10.98 | 9.40 - 10.98 | 0.1311 times | Thu 16 April 2026 | 15.84 (14.45%) | 13.77 | 13.21 - 16.00 | 0.6735 times | Fri 10 April 2026 | 13.84 (32.95%) | 10.80 | 10.24 - 13.84 | 0.6802 times | Thu 02 April 2026 | 10.41 (10.98%) | 9.25 | 8.42 - 10.41 | 0.7226 times | Fri 27 March 2026 | 9.38 (-14.96%) | 11.00 | 9.25 - 11.46 | 0.8349 times | Fri 20 March 2026 | 11.03 (-13.35%) | 12.73 | 10.96 - 12.95 | 1.1475 times | Fri 13 March 2026 | 12.73 (-13.34%) | 14.30 | 11.36 - 14.99 | 1.2409 times | Fri 06 March 2026 | 14.69 (-5.83%) | 16.09 | 14.50 - 17.38 | 1.1157 times | Fri 27 February 2026 | 15.60 (-9.14%) | 19.40 | 12.76 - 19.40 | 1.8942 times | Fri 20 February 2026 | 17.17 (28.04%) | 13.00 | 11.60 - 17.17 | 1.5594 times | Fri 13 February 2026 | 13.41 (-4.08%) | 13.98 | 13.10 - 16.46 | 0.4161 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 9.03 and 10.61
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.24 (-35.35%) | 10.98 | 9.40 - 10.98 | 0.0583 times | Thu 16 April 2026 | 15.84 (83.97%) | 8.99 | 8.42 - 16.00 | 0.8026 times | Mon 30 March 2026 | 8.61 (-44.81%) | 16.09 | 8.50 - 17.38 | 2.0489 times | Fri 27 February 2026 | 15.60 (6.92%) | 14.59 | 11.60 - 19.40 | 1.9671 times | Fri 30 January 2026 | 14.59 (-25.22%) | 19.68 | 13.92 - 20.43 | 0.8458 times | Wed 31 December 2025 | 19.51 (-15.65%) | 23.88 | 18.81 - 23.88 | 0.5826 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 1.1904 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 1.3289 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 1.0581 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.1172 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0495 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.39 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.79 |
| 100 day DMA | 15.93 |
| 150 day DMA | 19.49 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 11.03 | 11.61 |
| 12 day EMA | 11.51 | 11.74 | 12.08 |
| 20 day EMA | 11.76 | 11.92 | 12.14 |
| 35 day EMA | 12.25 | 12.37 | 12.52 |
| 50 day EMA | 12.64 | 12.74 | 12.86 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 11.38 | 12.45 |
| 12 day SMA | 12.37 | 12.47 | 12.51 |
| 20 day SMA | 11.39 | 11.43 | 11.5 |
| 35 day SMA | 12.27 | 12.35 | 12.46 |
| 50 day SMA | 12.79 | 12.86 | 12.95 |
| 100 day SMA | 15.93 | 16.05 | 16.19 |
| 150 day SMA | 19.49 | 19.67 | 19.85 |
| 200 day SMA | 44.65 | 45.42 | 46.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.