Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 258.25 and 271.6
| Daily Target 1 | 247.53 |
| Daily Target 2 | 255.62 |
| Daily Target 3 | 260.88333333333 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 274.23 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 263.70 (4.64%) | 256.05 | 252.80 - 266.15 | 2.2584 times | Fri 31 July 2026 | 252.00 (0.04%) | 251.80 | 249.05 - 254.60 | 0.7401 times | Thu 30 July 2026 | 251.90 (-1.89%) | 256.30 | 249.20 - 256.30 | 0.858 times | Wed 29 July 2026 | 256.75 (1.3%) | 252.00 | 251.60 - 260.50 | 0.7015 times | Tue 28 July 2026 | 253.45 (-2.41%) | 260.70 | 252.15 - 261.00 | 0.7057 times | Mon 27 July 2026 | 259.70 (3.51%) | 253.25 | 253.00 - 261.35 | 1.0066 times | Fri 24 July 2026 | 250.90 (-0.93%) | 250.70 | 248.00 - 254.75 | 0.7044 times | Thu 23 July 2026 | 253.25 (-1.36%) | 256.75 | 252.05 - 260.60 | 1.2577 times | Wed 22 July 2026 | 256.75 (-3.17%) | 266.00 | 255.50 - 266.65 | 0.9382 times | Tue 21 July 2026 | 265.15 (0.23%) | 265.70 | 259.05 - 267.25 | 0.8295 times | Mon 20 July 2026 | 264.55 (-1.53%) | 266.75 | 262.25 - 271.90 | 1.2307 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 258.25 and 271.6
| Weekly Target 1 | 247.53 |
| Weekly Target 2 | 255.62 |
| Weekly Target 3 | 260.88333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 274.23 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 263.70 (4.64%) | 256.05 | 252.80 - 266.15 | 0.3014 times | Fri 31 July 2026 | 252.00 (0.44%) | 253.25 | 249.05 - 261.35 | 0.5355 times | Fri 24 July 2026 | 250.90 (-6.61%) | 266.75 | 248.00 - 271.90 | 0.6621 times | Fri 17 July 2026 | 268.65 (-3.29%) | 278.20 | 264.60 - 285.35 | 0.5318 times | Fri 10 July 2026 | 277.80 (-5.56%) | 295.00 | 267.35 - 298.00 | 0.8687 times | Fri 03 July 2026 | 294.15 (9.23%) | 271.40 | 266.60 - 297.00 | 1.6415 times | Thu 25 June 2026 | 269.30 (5.63%) | 257.30 | 256.00 - 278.90 | 1.5639 times | Fri 19 June 2026 | 254.95 (2%) | 256.00 | 242.85 - 260.00 | 1.1246 times | Fri 12 June 2026 | 249.95 (-2.08%) | 253.00 | 248.00 - 263.85 | 1.1776 times | Fri 05 June 2026 | 255.25 (-2.55%) | 262.00 | 241.30 - 270.90 | 1.5929 times | Fri 29 May 2026 | 261.94 (6.45%) | 247.90 | 247.35 - 277.35 | 1.7216 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 258.25 and 271.6
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 255.62 |
| Monthly Target 3 | 260.88333333333 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 274.23 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 263.70 (4.64%) | 256.05 | 252.80 - 266.15 | 0.1141 times | Fri 31 July 2026 | 252.00 (-8.94%) | 278.70 | 248.00 - 298.00 | 1.3779 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 2.2944 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 2.3674 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.5601 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.5852 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.6016 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0992 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 255.56 |
| 12 day DMA | 258.06 |
| 20 day DMA | 266.29 |
| 35 day DMA | 267.58 |
| 50 day DMA | 263.1 |
| 100 day DMA | 234.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.3 | 254.1 | 255.15 |
| 12 day EMA | 259.83 | 259.13 | 260.43 |
| 20 day EMA | 262.5 | 262.37 | 263.46 |
| 35 day EMA | 261.4 | 261.26 | 261.81 |
| 50 day EMA | 260.13 | 259.98 | 260.31 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.56 | 254.76 | 254.54 |
| 12 day SMA | 258.06 | 259.18 | 261.55 |
| 20 day SMA | 266.29 | 267.6 | 269.71 |
| 35 day SMA | 267.58 | 267.18 | 267.1 |
| 50 day SMA | 263.1 | 262.78 | 262.77 |
| 100 day SMA | 234.69 | 234.08 | 233.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.