Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 89.5 and 89.5
| Daily Target 1 | 89.5 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 89.5 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 89.5 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.50 (4.99%) | 89.50 | 89.50 - 89.50 | 0.7143 times | Wed 29 July 2026 | 85.25 (4.99%) | 85.25 | 85.25 - 85.25 | 0.7143 times | Tue 28 July 2026 | 81.20 (4.98%) | 81.20 | 81.20 - 81.20 | 0.7143 times | Thu 02 July 2026 | 77.35 (0%) | 73.60 | 73.60 - 77.35 | 1.4286 times | Mon 29 June 2026 | 77.35 (4.88%) | 77.35 | 77.35 - 77.35 | 0.7143 times | Wed 24 June 2026 | 73.75 (-4.84%) | 73.75 | 73.75 - 73.75 | 0.7143 times | Fri 12 June 2026 | 77.50 (4.73%) | 70.50 | 70.50 - 77.50 | 2.1429 times | Thu 11 June 2026 | 74.00 (-2.63%) | 74.00 | 74.00 - 74.00 | 0.7143 times | Fri 05 June 2026 | 76.00 (2.7%) | 70.30 | 70.30 - 76.00 | 1.4286 times | Thu 04 June 2026 | 74.00 (-4.82%) | 74.00 | 74.00 - 74.00 | 0.7143 times | Wed 03 June 2026 | 77.75 (-4.95%) | 77.75 | 77.75 - 77.75 | 2.8571 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 85.35 and 93.65
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.50 (15.71%) | 81.20 | 81.20 - 89.50 | 0.6667 times | Thu 02 July 2026 | 77.35 (4.88%) | 77.35 | 73.60 - 77.35 | 0.6667 times | Wed 24 June 2026 | 73.75 (-4.84%) | 73.75 | 73.75 - 73.75 | 0.2222 times | Fri 12 June 2026 | 77.50 (1.97%) | 74.00 | 70.50 - 77.50 | 0.8889 times | Fri 05 June 2026 | 76.00 (-7.09%) | 81.80 | 70.30 - 81.80 | 1.7778 times | Fri 22 May 2026 | 81.80 (9.43%) | 78.30 | 74.95 - 90.15 | 2.6667 times | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 1.5556 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6667 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.4444 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.4444 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.5556 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 81.55 and 97.45
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.50 (15.71%) | 73.60 | 73.60 - 89.50 | 0.7576 times | Mon 29 June 2026 | 77.35 (-5.44%) | 77.75 | 70.30 - 77.75 | 1.9697 times | Mon 25 May 2026 | 81.80 (7.63%) | 76.00 | 72.50 - 90.15 | 3.1818 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.303 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.6061 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.6061 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.9091 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1515 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7576 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7576 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.2121 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.95 |
| 35 day DMA | 77.52 |
| 50 day DMA | 74.46 |
| 100 day DMA | 74.43 |
| 150 day DMA | 75.91 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 80.52 | 78.15 |
| 12 day EMA | 80.43 | 78.78 | 77.6 |
| 20 day EMA | 78.97 | 77.86 | 77.08 |
| 35 day EMA | 76.56 | 75.8 | 75.24 |
| 50 day EMA | 74.45 | 73.84 | 73.37 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 78.98 | 77.43 |
| 12 day SMA | 78.79 | 78.15 | 78.2 |
| 20 day SMA | 78.95 | 78.28 | 77.82 |
| 35 day SMA | 77.52 | 77.11 | 76.79 |
| 50 day SMA | 74.46 | 73.95 | 73.5 |
| 100 day SMA | 74.43 | 74.28 | 74.18 |
| 150 day SMA | 75.91 | 75.92 | 75.94 |
| 200 day SMA | 80 | 80.07 | 80.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.