VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio VIVOBIOT are 16.82 and 17.69

Daily Target 116.13
Daily Target 216.63
Daily Target 317
Daily Target 417.5
Daily Target 517.87

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 11 September 2026 17.13 (0.82%) 17.00 16.50 - 17.37 1.2913 times
Thu 10 September 2026 16.99 (-8.85%) 18.82 16.75 - 18.82 4.364 times
Wed 09 September 2026 18.64 (-1.95%) 19.01 18.46 - 19.20 0.3405 times
Tue 08 September 2026 19.01 (0.11%) 19.00 18.56 - 19.98 0.1684 times
Mon 07 September 2026 18.99 (1.01%) 19.00 18.42 - 19.08 1.5201 times
Fri 04 September 2026 18.80 (0.53%) 18.79 18.32 - 19.38 0.5089 times
Thu 03 September 2026 18.70 (2.69%) 18.16 17.80 - 18.79 0.449 times
Wed 02 September 2026 18.21 (-0.49%) 18.98 17.76 - 18.98 0.1654 times
Tue 01 September 2026 18.30 (-1.35%) 19.00 17.52 - 19.00 0.809 times
Mon 31 August 2026 18.55 (2.43%) 18.93 17.76 - 18.94 0.3834 times
Fri 28 August 2026 18.11 (-3.67%) 18.98 17.65 - 18.98 0.5237 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 15.08 and 18.56

Weekly Target 114.39
Weekly Target 215.76
Weekly Target 317.87
Weekly Target 419.24
Weekly Target 521.35

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 1.7499 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.5274 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 0.8408 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 0.8819 times
Sun 13 September 2026 (0%) - 0 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 15.08 and 18.56

Monthly Target 114.39
Monthly Target 215.76
Monthly Target 317.87
Monthly Target 419.24
Monthly Target 521.35

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 11 September 2026 17.13 (-7.65%) 19.00 16.50 - 19.98 1.095 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.905 times
Sun 13 September 2026 (0%) - 0 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.1718.76
12 day EMA18.318.5118.79
20 day EMA18.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.4918.83
12 day SMA18.3518.4718.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme