login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.61 and 0.67

Daily Target 1	0.56
Daily Target 2	0.59
Daily Target 3	0.62
Daily Target 4	0.65
Daily Target 5	0.68

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.62 (10.71%)	0.59	0.59 - 0.65	1.6124 times
Tue 07 April 2026	0.56 (5.66%)	0.55	0.55 - 0.58	0.7594 times
Mon 06 April 2026	0.53 (12.77%)	0.49	0.48 - 0.55	0.9994 times
Thu 02 April 2026	0.47 (-2.08%)	0.47	0.46 - 0.49	0.6117 times
Wed 01 April 2026	0.48 (11.63%)	0.45	0.45 - 0.51	1.2569 times
Mon 30 March 2026	0.43 (-10.42%)	0.48	0.43 - 0.48	1.3205 times
Fri 27 March 2026	0.48 (-9.43%)	0.53	0.47 - 0.54	1.1748 times
Wed 25 March 2026	0.53 (1.92%)	0.53	0.52 - 0.55	0.4946 times
Tue 24 March 2026	0.52 (-1.89%)	0.53	0.51 - 0.55	0.4834 times
Mon 23 March 2026	0.53 (-5.36%)	0.57	0.50 - 0.62	1.2869 times
Fri 20 March 2026	0.56 (0%)	0.58	0.55 - 0.59	0.3979 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.55 and 0.72

Weekly Target 1	0.41
Weekly Target 2	0.52
Weekly Target 3	0.58333333333333
Weekly Target 4	0.69
Weekly Target 5	0.75

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.62 (31.91%)	0.49	0.48 - 0.65	1.1931 times
Thu 02 April 2026	0.47 (-2.08%)	0.48	0.43 - 0.51	1.1286 times
Fri 27 March 2026	0.48 (-14.29%)	0.57	0.47 - 0.62	1.2173 times
Fri 20 March 2026	0.56 (-8.2%)	0.64	0.53 - 0.65	0.8079 times
Fri 13 March 2026	0.61 (17.31%)	0.53	0.50 - 0.65	0.957 times
Fri 06 March 2026	0.52 (-7.14%)	0.55	0.48 - 0.56	1.5843 times
Fri 27 February 2026	0.56 (-5.08%)	0.62	0.54 - 0.62	0.6928 times
Fri 20 February 2026	0.59 (-1.67%)	0.63	0.56 - 0.65	0.5978 times
Fri 13 February 2026	0.60 (5.26%)	0.57	0.57 - 0.66	0.9063 times
Fri 06 February 2026	0.57 (1.79%)	0.56	0.55 - 0.60	0.9149 times
Fri 30 January 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.9343 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.54 and 0.74

Monthly Target 1	0.37
Monthly Target 2	0.5
Monthly Target 3	0.57333333333333
Monthly Target 4	0.7
Monthly Target 5	0.77

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.62 (44.19%)	0.45	0.45 - 0.65	0.4222 times
Mon 30 March 2026	0.43 (-23.21%)	0.55	0.43 - 0.65	1.1461 times
Fri 27 February 2026	0.56 (0%)	0.56	0.54 - 0.66	0.7085 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	0.9969 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.9598 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.0665 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9812 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.4097 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.2436 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	1.0654 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.1271 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.54
35 day DMA	0.55
50 day DMA	0.56
100 day DMA	0.62
150 day DMA	0.68
200 day DMA	0.71

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.52	0.5
12 day EMA	0.53	0.51	0.5
20 day EMA	0.53	0.52	0.52
35 day EMA	0.55	0.55	0.55
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.49	0.48
12 day SMA	0.52	0.52	0.52
20 day SMA	0.54	0.53	0.53
35 day SMA	0.55	0.55	0.55
50 day SMA	0.56	0.56	0.56
100 day SMA	0.62	0.62	0.62
150 day SMA	0.68	0.68	0.68
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme