VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.57

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (1.96%) 0.52 0.51 - 0.55 2.1614 times
Thu 30 July 2026 0.51 (0%) 0.51 0.51 - 0.53 0.6553 times
Wed 29 July 2026 0.51 (0%) 0.51 0.51 - 0.52 0.4809 times
Tue 28 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.7959 times
Mon 27 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.55 1.2089 times
Fri 24 July 2026 0.53 (3.92%) 0.51 0.51 - 0.54 1.2911 times
Thu 23 July 2026 0.51 (-1.92%) 0.54 0.51 - 0.54 0.343 times
Wed 22 July 2026 0.52 (-3.7%) 0.53 0.51 - 0.54 1.2786 times
Tue 21 July 2026 0.54 (3.85%) 0.52 0.51 - 0.57 1.4263 times
Mon 20 July 2026 0.52 (1.96%) 0.51 0.50 - 0.53 0.3585 times
Fri 17 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.5903 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.55 0.9924 times
Fri 24 July 2026 0.53 (3.92%) 0.51 0.50 - 0.57 0.8792 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.7703 times
Fri 10 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.7023 times
Fri 03 July 2026 0.54 (0%) 0.54 0.53 - 0.56 0.7291 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 0.7792 times
Fri 19 June 2026 0.55 (7.84%) 0.53 0.51 - 0.57 0.8963 times
Fri 12 June 2026 0.51 (-5.56%) 0.56 0.51 - 0.57 0.7632 times
Fri 05 June 2026 0.54 (-6.9%) 0.59 0.54 - 0.59 1.2361 times
Fri 29 May 2026 0.58 (7.41%) 0.57 0.54 - 0.61 2.252 times
Fri 22 May 2026 0.54 (5.88%) 0.51 0.46 - 0.55 1.3423 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.48 and 0.55

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Fri 31 July 2026 0.52 (-1.89%) 0.53 0.50 - 0.57 0.6985 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.7258 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.0469 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.5029 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.1787 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.7287 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.0253 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 0.9871 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.0969 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 1.0092 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.4499 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.61

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.610.610.61
Back to top | Use Dark Theme