VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 1146 and 1265.1

Daily Target 11061.85
Daily Target 21111.05
Daily Target 31180.95
Daily Target 41230.15
Daily Target 51300.05

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Thu 30 July 2026 1160.25 (-2.61%) 1151.60 1131.75 - 1250.85 2.0833 times
Wed 29 July 2026 1191.30 (-5%) 1191.30 1191.30 - 1191.30 1.1343 times
Tue 28 July 2026 1254.00 (-5%) 1256.00 1254.00 - 1295.00 0.6481 times
Mon 27 July 2026 1320.00 (0.38%) 1322.00 1300.00 - 1330.95 0.8565 times
Fri 24 July 2026 1315.00 (4.49%) 1254.95 1235.00 - 1321.45 1.3657 times
Thu 23 July 2026 1258.55 (4.01%) 1191.00 1181.00 - 1270.50 1.4815 times
Wed 22 July 2026 1210.00 (-2.75%) 1251.00 1182.05 - 1258.40 0.787 times
Tue 21 July 2026 1244.25 (-1.49%) 1263.10 1202.00 - 1264.00 0.5903 times
Mon 20 July 2026 1263.10 (-1.07%) 1276.70 1260.00 - 1299.00 0.3588 times
Fri 17 July 2026 1276.70 (0.42%) 1287.00 1255.00 - 1299.70 0.6944 times
Thu 16 July 2026 1271.40 (-3.44%) 1325.00 1256.40 - 1338.00 0.8333 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 1046.4 and 1245.6

Weekly Target 11008.45
Weekly Target 21084.35
Weekly Target 31207.65
Weekly Target 41283.55
Weekly Target 51406.85

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Thu 30 July 2026 1160.25 (-11.77%) 1322.00 1131.75 - 1330.95 0.8714 times
Fri 24 July 2026 1315.00 (3%) 1276.70 1181.00 - 1321.45 0.8458 times
Fri 17 July 2026 1276.70 (7.9%) 1200.10 1200.10 - 1358.00 1.0423 times
Fri 10 July 2026 1183.20 (-2.21%) 1239.00 1145.00 - 1264.00 0.5382 times
Fri 03 July 2026 1210.00 (-11.57%) 1368.25 1186.50 - 1370.00 0.88 times
Thu 25 June 2026 1368.25 (8.47%) 1290.00 1265.00 - 1429.00 0.9398 times
Fri 19 June 2026 1261.40 (16.52%) 1062.00 1030.00 - 1273.55 1.3349 times
Fri 12 June 2026 1082.55 (11.94%) 941.05 932.00 - 1126.90 1.1704 times
Fri 05 June 2026 967.10 (2.27%) 905.00 871.20 - 998.55 0.9633 times
Fri 29 May 2026 945.65 (-2.47%) 952.50 916.75 - 990.00 1.4139 times
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 0.8842 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 1032.88 and 1259.13

Monthly Target 1990.42
Monthly Target 21075.33
Monthly Target 31216.6666666667
Monthly Target 41301.58
Monthly Target 51442.92

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Thu 30 July 2026 1160.25 (-10%) 1230.00 1131.75 - 1358.00 0.659 times
Tue 30 June 2026 1289.20 (36.33%) 905.00 871.20 - 1429.00 0.8176 times
Fri 29 May 2026 945.65 (34.79%) 900.75 870.00 - 1041.00 0.3952 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 2.1282 times
Thu 30 July 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 1248.11
12 day DMA 1256.77
20 day DMA 1239.91
35 day DMA 1230.76
50 day DMA 1148.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.631247.821276.08
12 day EMA1239.451253.841265.21
20 day EMA1232.741240.371245.53
35 day EMA1173.581174.361173.36
50 day EMA1117.811116.081113.01

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.111267.771271.51
12 day SMA1256.771268.781273.04
20 day SMA1239.911243.131248.03
35 day SMA1230.761226.181219.36
50 day SMA1148.691139.521129.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme