VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 1899.43 and 2042.43

Daily Target 11785.95
Daily Target 21869.9
Daily Target 31928.95
Daily Target 42012.9
Daily Target 52071.95

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Fri 11 September 2026 1953.85 (3.49%) 1878.60 1845.00 - 1988.00 0.858 times
Thu 10 September 2026 1888.05 (9.01%) 1740.00 1740.00 - 1914.95 1 times
Wed 09 September 2026 1732.05 (1.99%) 1707.00 1707.00 - 1759.00 0.5148 times
Tue 08 September 2026 1698.30 (0.13%) 1725.00 1660.00 - 1760.00 1.0769 times
Mon 07 September 2026 1696.10 (6.57%) 1654.95 1620.15 - 1750.05 1.8225 times
Fri 04 September 2026 1591.60 (-2.45%) 1631.55 1565.00 - 1648.00 0.6746 times
Thu 03 September 2026 1631.55 (2.27%) 1599.00 1595.00 - 1690.00 1.6272 times
Wed 02 September 2026 1595.35 (4.9%) 1502.10 1502.10 - 1625.00 1.3669 times
Tue 01 September 2026 1520.90 (0.43%) 1520.00 1466.00 - 1529.00 0.4556 times
Mon 31 August 2026 1514.35 (0.71%) 1500.00 1460.00 - 1550.00 0.6036 times
Fri 28 August 2026 1503.70 (-1.92%) 1529.95 1484.00 - 1583.00 0.4379 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 1787 and 2154.85

Weekly Target 11486.15
Weekly Target 21720
Weekly Target 31854
Weekly Target 42087.85
Weekly Target 52221.85

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Fri 11 September 2026 1953.85 (22.76%) 1654.95 1620.15 - 1988.00 1.238 times
Fri 04 September 2026 1591.60 (5.85%) 1500.00 1460.00 - 1690.00 1.1102 times
Fri 28 August 2026 1503.70 (66.94%) 1580.00 1484.00 - 1660.00 0.5655 times
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 0.2126 times
Fri 15 May 2026 892.70 (18.35%) 760.00 760.00 - 950.00 2.0105 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.163 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.7003 times
Sun 13 September 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 1709.93 and 2231.93

Monthly Target 11280.62
Monthly Target 21617.23
Monthly Target 31802.6166666667
Monthly Target 42139.23
Monthly Target 52324.62

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Fri 11 September 2026 1953.85 (29.02%) 1520.00 1466.00 - 1988.00 1.0882 times
Mon 31 August 2026 1514.35 (68.12%) 1580.00 1460.00 - 1660.00 0.3488 times
Mon 18 May 2026 900.75 (30.44%) 696.00 672.00 - 950.00 1.67 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.8929 times
Sun 13 September 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 1793.67
12 day DMA 1654.92
20 day DMA 1445.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1813.691743.621671.42
12 day EMA1648.621593.141539.54
20 day EMA1466.581415.311365.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.671721.221669.92
12 day SMA1654.921626.421600.33
20 day SMA1445.121387.271330.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme