VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 810.65 and 858.45

Daily Target 1770.9
Daily Target 2802.6
Daily Target 3818.7
Daily Target 4850.4
Daily Target 5866.5

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Wed 13 May 2026 834.30 (3.9%) 799.95 787.00 - 834.80 0.9842 times
Tue 12 May 2026 803.00 (0.77%) 800.00 772.65 - 840.00 2.0821 times
Mon 11 May 2026 796.90 (5.65%) 760.00 760.00 - 815.00 2.0227 times
Fri 08 May 2026 754.30 (2.75%) 734.10 731.00 - 780.00 1.0188 times
Thu 07 May 2026 734.10 (1.17%) 735.00 720.00 - 742.00 0.2028 times
Wed 06 May 2026 725.60 (-0.79%) 721.00 715.00 - 732.00 0.1484 times
Tue 05 May 2026 731.35 (-0.34%) 728.95 715.00 - 755.00 0.4599 times
Mon 04 May 2026 733.85 (6.27%) 696.00 672.00 - 740.00 2.3096 times
Thu 30 April 2026 690.55 (-0.09%) 691.15 683.00 - 710.00 0.2819 times
Wed 29 April 2026 691.15 (2.78%) 690.00 666.70 - 712.00 0.4896 times
Tue 28 April 2026 672.45 (-9.34%) 731.00 665.00 - 737.90 1.0287 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 797.15 and 877.15

Weekly Target 1731.43
Weekly Target 2782.87
Weekly Target 3811.43333333333
Weekly Target 4862.87
Weekly Target 5891.43

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Wed 13 May 2026 834.30 (10.61%) 760.00 760.00 - 840.00 1.3025 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.0595 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.638 times
Wed 13 May 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 753.15 and 921.15

Monthly Target 1614.1
Monthly Target 2724.2
Monthly Target 3782.1
Monthly Target 4892.2
Monthly Target 5950.1

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Wed 13 May 2026 834.30 (20.82%) 696.00 672.00 - 840.00 1.1777 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.8223 times
Wed 13 May 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 784.52
12 day DMA 742.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA792.82772.09756.64
12 day EMA763.17750.24740.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA784.52762.78748.45
12 day SMA742.44738.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme