Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 784.1 and 854.1
| Daily Target 1 | 727.73 |
| Daily Target 2 | 770.47 |
| Daily Target 3 | 797.73333333333 |
| Daily Target 4 | 840.47 |
| Daily Target 5 | 867.73 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 813.20 (7.58%) | 775.70 | 755.00 - 825.00 | 1.217 times | Tue 12 May 2026 | 755.90 (-5.16%) | 790.00 | 750.00 - 799.00 | 1.5543 times | Mon 11 May 2026 | 797.00 (-2.14%) | 820.00 | 785.20 - 847.00 | 0.9677 times | Fri 08 May 2026 | 814.45 (0.61%) | 805.00 | 801.00 - 822.60 | 0.9164 times | Thu 07 May 2026 | 809.55 (-0.88%) | 825.05 | 805.00 - 831.95 | 0.8504 times | Wed 06 May 2026 | 816.75 (-1.89%) | 826.00 | 799.00 - 835.00 | 1.2317 times | Tue 05 May 2026 | 832.50 (-2.02%) | 840.00 | 826.00 - 865.00 | 0.4839 times | Mon 04 May 2026 | 849.70 (4.13%) | 816.50 | 816.50 - 879.00 | 1.1217 times | Thu 30 April 2026 | 816.00 (1.1%) | 800.00 | 762.10 - 822.95 | 0.9311 times | Wed 29 April 2026 | 807.10 (-1.18%) | 816.00 | 801.10 - 835.80 | 0.7258 times | Tue 28 April 2026 | 816.70 (-1.51%) | 860.00 | 806.25 - 860.00 | 1.0264 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 733.1 and 830.1
| Weekly Target 1 | 706.4 |
| Weekly Target 2 | 759.8 |
| Weekly Target 3 | 803.4 |
| Weekly Target 4 | 856.8 |
| Weekly Target 5 | 900.4 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 813.20 (-0.15%) | 820.00 | 750.00 - 847.00 | 0.884 times | Fri 08 May 2026 | 814.45 (-0.19%) | 816.50 | 799.00 - 879.00 | 1.0886 times | Thu 30 April 2026 | 816.00 (-0.41%) | 830.00 | 762.10 - 861.00 | 0.9534 times | Fri 24 April 2026 | 819.35 (-0.16%) | 840.00 | 807.05 - 958.00 | 1.7941 times | Fri 17 April 2026 | 820.70 (10.92%) | 713.15 | 711.00 - 825.00 | 1.229 times | Fri 10 April 2026 | 739.90 (8.77%) | 693.60 | 690.00 - 799.00 | 1.0938 times | Thu 02 April 2026 | 680.25 (5.64%) | 630.00 | 621.10 - 718.95 | 0.8355 times | Fri 27 March 2026 | 643.95 (-4.1%) | 665.65 | 622.00 - 700.00 | 0.6327 times | Fri 20 March 2026 | 671.45 (6.97%) | 649.00 | 608.95 - 700.00 | 0.7124 times | Fri 13 March 2026 | 627.70 (-1.48%) | 620.00 | 603.05 - 656.50 | 0.7766 times | Fri 06 March 2026 | 637.15 (-0.62%) | 601.00 | 601.00 - 658.00 | 0.9464 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 717.1 and 846.1
| Monthly Target 1 | 685.07 |
| Monthly Target 2 | 749.13 |
| Monthly Target 3 | 814.06666666667 |
| Monthly Target 4 | 878.13 |
| Monthly Target 5 | 943.07 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 813.20 (-0.34%) | 816.50 | 750.00 - 879.00 | 0.6436 times | Thu 30 April 2026 | 816.00 (30.58%) | 642.00 | 640.00 - 958.00 | 1.8318 times | Mon 30 March 2026 | 624.90 (-2.53%) | 601.00 | 601.00 - 700.00 | 1.096 times | Fri 27 February 2026 | 641.15 (-1.58%) | 650.00 | 606.50 - 859.00 | 0.9733 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 0.8477 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.1967 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 0.8862 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 0.9193 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.445 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.1604 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0141 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 798.02 |
| 12 day DMA | 813.18 |
| 20 day DMA | 823.74 |
| 35 day DMA | 766.34 |
| 50 day DMA | 729.23 |
| 100 day DMA | 725.9 |
| 150 day DMA | 932.14 |
| 200 day DMA | 955.66 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.72 | 792.98 | 811.51 |
| 12 day EMA | 807.02 | 805.9 | 814.99 |
| 20 day EMA | 799.79 | 798.38 | 802.85 |
| 35 day EMA | 774.55 | 772.27 | 773.23 |
| 50 day EMA | 737.54 | 734.45 | 733.57 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.02 | 798.73 | 814.05 |
| 12 day SMA | 813.18 | 813.69 | 823.42 |
| 20 day SMA | 823.74 | 819.25 | 818.45 |
| 35 day SMA | 766.34 | 762.86 | 759.41 |
| 50 day SMA | 729.23 | 727.03 | 726.67 |
| 100 day SMA | 725.9 | 725.78 | 726.37 |
| 150 day SMA | 932.14 | 937.43 | 943.36 |
| 200 day SMA | 955.66 | 955.02 | 954.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.