Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 607.28 and 658.68
| Daily Target 1 | 595.05 |
| Daily Target 2 | 619.5 |
| Daily Target 3 | 646.45 |
| Daily Target 4 | 670.9 |
| Daily Target 5 | 697.85 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 643.95 (-4.37%) | 672.00 | 622.00 - 673.40 | 1.5254 times | Wed 25 March 2026 | 673.40 (0.73%) | 680.00 | 670.00 - 700.00 | 0.7458 times | Tue 24 March 2026 | 668.50 (1.66%) | 670.10 | 657.75 - 680.00 | 0.791 times | Mon 23 March 2026 | 657.60 (-2.06%) | 665.65 | 635.50 - 665.65 | 1.0621 times | Fri 20 March 2026 | 671.45 (0.4%) | 690.00 | 662.00 - 694.00 | 0.7232 times | Thu 19 March 2026 | 668.75 (-3.25%) | 662.00 | 662.00 - 700.00 | 1.2203 times | Wed 18 March 2026 | 691.25 (8.82%) | 640.00 | 630.05 - 697.50 | 1.2316 times | Tue 17 March 2026 | 635.25 (2.27%) | 637.90 | 629.00 - 644.95 | 0.5763 times | Mon 16 March 2026 | 621.15 (-1.04%) | 649.00 | 608.95 - 649.00 | 0.8927 times | Fri 13 March 2026 | 627.70 (0.69%) | 620.00 | 611.00 - 634.95 | 1.2316 times | Thu 12 March 2026 | 623.40 (0.81%) | 615.00 | 606.10 - 631.00 | 0.8701 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 593.98 and 671.98
| Weekly Target 1 | 577.32 |
| Weekly Target 2 | 610.63 |
| Weekly Target 3 | 655.31666666667 |
| Weekly Target 4 | 688.63 |
| Weekly Target 5 | 733.32 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 643.95 (-4.1%) | 665.65 | 622.00 - 700.00 | 0.8322 times | Fri 20 March 2026 | 671.45 (6.97%) | 649.00 | 608.95 - 700.00 | 0.9371 times | Fri 13 March 2026 | 627.70 (-1.48%) | 620.00 | 603.05 - 656.50 | 1.0214 times | Fri 06 March 2026 | 637.15 (-0.62%) | 601.00 | 601.00 - 658.00 | 1.2449 times | Fri 27 February 2026 | 641.15 (-15.45%) | 768.00 | 635.00 - 773.95 | 1.1012 times | Fri 20 February 2026 | 758.35 (-5.64%) | 818.00 | 746.10 - 829.45 | 0.5472 times | Fri 13 February 2026 | 803.70 (-1.42%) | 816.00 | 750.00 - 858.00 | 0.9394 times | Fri 06 February 2026 | 815.25 (25.14%) | 650.00 | 606.50 - 859.00 | 1.3361 times | Fri 30 January 2026 | 651.45 (9.24%) | 596.35 | 565.00 - 660.00 | 0.7843 times | Fri 23 January 2026 | 596.35 (-17.6%) | 723.00 | 590.00 - 732.35 | 1.2563 times | Fri 16 January 2026 | 723.70 (1.75%) | 700.00 | 670.00 - 738.00 | 0.4765 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 622.48 and 721.48
| Monthly Target 1 | 549.32 |
| Monthly Target 2 | 596.63 |
| Monthly Target 3 | 648.31666666667 |
| Monthly Target 4 | 695.63 |
| Monthly Target 5 | 747.32 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 643.95 (0.44%) | 601.00 | 601.00 - 700.00 | 1.2241 times | Fri 27 February 2026 | 641.15 (-1.58%) | 650.00 | 606.50 - 859.00 | 1.1902 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 1.0367 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.4634 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.0837 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.1242 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.5442 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.419 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0173 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.8973 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.7445 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 662.98 |
| 12 day DMA | 650.07 |
| 20 day DMA | 646.96 |
| 35 day DMA | 704.5 |
| 50 day DMA | 687.93 |
| 100 day DMA | 816.84 |
| 150 day DMA | 1010.38 |
| 200 day DMA | 922.86 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.92 | 666.41 | 662.91 |
| 12 day EMA | 658.37 | 660.99 | 658.74 |
| 20 day EMA | 664.24 | 666.37 | 665.63 |
| 35 day EMA | 670.33 | 671.88 | 671.79 |
| 50 day EMA | 687.07 | 688.83 | 689.46 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.98 | 667.94 | 671.51 |
| 12 day SMA | 650.07 | 649.68 | 646.35 |
| 20 day SMA | 646.96 | 648.95 | 650.44 |
| 35 day SMA | 704.5 | 706.85 | 708.73 |
| 50 day SMA | 687.93 | 688.79 | 689.42 |
| 100 day SMA | 816.84 | 826.63 | 836.33 |
| 150 day SMA | 1010.38 | 1012.73 | 1014.55 |
| 200 day SMA | 922.86 | 921.29 | 919.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.