VivianaPower VIVIANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA_BE are 698.68 and 730.58

Daily Target 1691.82
Daily Target 2705.53
Daily Target 3723.71666666667
Daily Target 4737.43
Daily Target 5755.62

Daily price and volume Viviana Power

Date Closing Open Range Volume
Thu 30 July 2026 719.25 (-1.15%) 725.00 710.00 - 741.90 0.4216 times
Wed 29 July 2026 727.60 (-4.62%) 767.95 724.75 - 780.40 0.6492 times
Tue 28 July 2026 762.85 (4.17%) 739.90 723.55 - 768.90 0.9614 times
Mon 27 July 2026 732.30 (5%) 704.65 702.50 - 732.30 0.8139 times
Fri 24 July 2026 697.45 (-2.51%) 715.00 695.00 - 715.00 0.8031 times
Thu 23 July 2026 715.40 (-2.42%) 740.00 710.00 - 740.00 0.897 times
Wed 22 July 2026 733.15 (4.02%) 713.50 713.50 - 738.95 1.0961 times
Tue 21 July 2026 704.85 (0.27%) 707.30 675.05 - 708.05 0.9897 times
Mon 20 July 2026 702.95 (-3.76%) 735.30 699.00 - 735.30 1.4454 times
Fri 17 July 2026 730.40 (-4.77%) 773.00 728.65 - 773.00 1.9226 times
Thu 16 July 2026 767.00 (-0.32%) 770.00 756.00 - 777.95 0.2432 times

Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA_BE are 710.88 and 788.78

Weekly Target 1656.15
Weekly Target 2687.7
Weekly Target 3734.05
Weekly Target 4765.6
Weekly Target 5811.95

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Thu 30 July 2026 719.25 (3.13%) 704.65 702.50 - 780.40 0.6492 times
Fri 24 July 2026 697.45 (-4.51%) 735.30 675.05 - 740.00 1.1933 times
Fri 17 July 2026 730.40 (-5.39%) 768.00 728.65 - 799.90 0.8557 times
Fri 10 July 2026 772.00 (-5.36%) 790.00 745.65 - 820.00 0.8979 times
Fri 03 July 2026 815.70 (-2.65%) 830.00 801.50 - 847.80 0.4734 times
Thu 25 June 2026 837.90 (2.96%) 802.00 802.00 - 874.10 0.9143 times
Fri 19 June 2026 813.85 (-0.45%) 820.00 775.00 - 866.00 2.0976 times
Fri 12 June 2026 817.55 (0%) 847.00 796.00 - 873.90 0.9185 times
Fri 31 July 2026 (0%) - 0 times

weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA_BE are 610.78 and 783.53

Monthly Target 1574.62
Monthly Target 2646.93
Monthly Target 3747.36666666667
Monthly Target 4819.68
Monthly Target 5920.12

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Thu 30 July 2026 719.25 (-13.11%) 819.05 675.05 - 847.80 0.8867 times
Tue 30 June 2026 827.80 (0%) 951.00 775.00 - 967.90 1.1133 times
Fri 31 July 2026 (0%) - 0 times

monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA_BE

DMA (daily moving average) of Viviana Power VIVIANA_BE

DMA period DMA value
5 day DMA 727.89
12 day DMA 730.22
20 day DMA 754.75
35 day DMA 786.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viviana Power VIVIANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA728.24732.73735.3
12 day EMA737.65740.99743.42
20 day EMA753.53757.14760.25
35 day EMA786.68790.65794.36
50 day EMA000

SMA (simple moving average) of Viviana Power VIVIANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA727.89727.12728.23
12 day SMA730.22735.29740.72
20 day SMA754.75759.92764.93
35 day SMA786.55789.47792.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme