Login or Join
HomepageVitalChemtech VITAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_BE are 55.8 and 59
| Daily Target 1 | 54.9 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 61.3 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.50 (-0.85%) | 59.00 | 56.30 - 59.50 | 0.692 times | Tue 12 May 2026 | 59.00 (-1.65%) | 59.94 | 59.00 - 59.94 | 0.0242 times | Mon 11 May 2026 | 59.99 (0.02%) | 59.99 | 58.12 - 60.00 | 0.5098 times | Fri 08 May 2026 | 59.98 (-0.03%) | 60.00 | 59.40 - 60.00 | 1.0977 times | Thu 07 May 2026 | 60.00 (0%) | 59.70 | 58.20 - 61.00 | 2.2457 times | Wed 06 May 2026 | 60.00 (-1.27%) | 60.00 | 58.15 - 60.00 | 0.7445 times | Tue 05 May 2026 | 60.77 (0.95%) | 61.39 | 60.00 - 63.21 | 1.7597 times | Mon 04 May 2026 | 60.20 (-0.28%) | 60.00 | 60.00 - 61.50 | 1.3329 times | Thu 30 April 2026 | 60.37 (0.12%) | 60.30 | 60.29 - 61.28 | 0.5449 times | Wed 29 April 2026 | 60.30 (-3.81%) | 62.39 | 60.25 - 62.39 | 1.0486 times | Tue 28 April 2026 | 62.69 (-3.41%) | 62.27 | 61.66 - 62.93 | 1.2262 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_BE are 55.55 and 59.25
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.50 (-2.47%) | 59.99 | 56.30 - 60.00 | 0.2554 times | Fri 08 May 2026 | 59.98 (-0.65%) | 60.00 | 58.15 - 63.21 | 1.4959 times | Thu 30 April 2026 | 60.37 (-4.02%) | 60.10 | 60.10 - 64.95 | 0.7792 times | Fri 24 April 2026 | 62.90 (0%) | 65.04 | 61.10 - 65.95 | 1.4694 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_BE are 53.95 and 60.86
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.50 (-3.1%) | 60.00 | 56.30 - 63.21 | 0.7916 times | Thu 30 April 2026 | 60.37 (0%) | 65.13 | 60.10 - 65.95 | 1.2084 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_BE
DMA (daily moving average) of Vital Chemtech VITAL_BE
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 60.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vital Chemtech VITAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.81 | 60.21 |
| 12 day EMA | 60.61 | 60.99 | 61.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vital Chemtech VITAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.79 | 60.15 |
| 12 day SMA | 60.56 | 60.93 | 61.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.