VedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron VISL are 32.26 and 33.47

Daily Target 131.9
Daily Target 232.62
Daily Target 333.11
Daily Target 433.83
Daily Target 534.32

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Fri 11 September 2026 33.34 (-0.09%) 33.35 32.39 - 33.60 0.617 times
Thu 10 September 2026 33.37 (-0.03%) 33.40 33.21 - 33.88 0.5249 times
Wed 09 September 2026 33.38 (-1.74%) 34.08 33.26 - 34.34 1.4073 times
Tue 08 September 2026 33.97 (-1.93%) 34.80 33.80 - 35.41 0.8285 times
Mon 07 September 2026 34.64 (-2.12%) 35.76 34.52 - 36.34 0.9962 times
Fri 04 September 2026 35.39 (-1.89%) 36.25 34.76 - 36.44 1.2922 times
Thu 03 September 2026 36.07 (-2.91%) 37.48 36.00 - 37.55 0.7054 times
Wed 02 September 2026 37.15 (4.71%) 35.49 35.01 - 37.25 1.4224 times
Tue 01 September 2026 35.48 (-3.67%) 37.40 35.26 - 37.40 0.7899 times
Mon 31 August 2026 36.83 (-4.56%) 38.68 36.67 - 39.09 1.4162 times
Fri 28 August 2026 38.59 (-0.67%) 38.70 38.40 - 39.59 0.9294 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron VISL are 30.89 and 34.84

Weekly Target 130.07
Weekly Target 231.71
Weekly Target 334.023333333333
Weekly Target 435.66
Weekly Target 537.97

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Fri 11 September 2026 33.34 (-5.79%) 35.76 32.39 - 36.34 0.465 times
Fri 04 September 2026 35.39 (-8.29%) 38.68 34.76 - 39.09 0.5981 times
Fri 28 August 2026 38.59 (5.04%) 37.14 36.50 - 40.38 0.877 times
Fri 21 August 2026 36.74 (-0.35%) 36.90 35.94 - 38.71 0.7293 times
Fri 14 August 2026 36.87 (4.71%) 35.00 34.62 - 40.70 1.1613 times
Fri 07 August 2026 35.21 (9.08%) 32.80 31.88 - 37.46 1.2127 times
Fri 31 July 2026 32.28 (6.36%) 30.90 29.25 - 32.28 0.6494 times
Fri 24 July 2026 30.35 (-10.39%) 33.80 30.20 - 33.92 0.7198 times
Fri 17 July 2026 33.87 (-2.34%) 35.40 33.15 - 37.27 1.366 times
Fri 10 July 2026 34.68 (0%) 40.00 32.75 - 40.00 2.2214 times
Sun 13 September 2026 (0%) - 0 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron VISL are 30.29 and 35.45

Monthly Target 129.27
Monthly Target 231.3
Monthly Target 334.426666666667
Monthly Target 436.46
Monthly Target 539.59

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Fri 11 September 2026 33.34 (-9.48%) 37.40 32.39 - 37.55 0.2762 times
Mon 31 August 2026 36.83 (14.1%) 32.80 31.88 - 40.70 1.25 times
Fri 31 July 2026 32.28 (-8.45%) 36.48 29.25 - 44.78 2.1272 times
Tue 30 June 2026 35.26 (0%) 33.90 32.45 - 35.66 0.3466 times
Sun 13 September 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron VISL

DMA (daily moving average) of Vedanta Iron VISL

DMA period DMA value
5 day DMA 33.74
12 day DMA 35.59
20 day DMA 36.21
35 day DMA 35.59
50 day DMA 35.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron VISL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8934.1634.55
12 day EMA34.9735.2735.61
20 day EMA35.4835.735.94
35 day EMA35.4735.635.73
50 day EMA35.2635.3435.42

SMA (simple moving average) of Vedanta Iron VISL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7434.1534.69
12 day SMA35.5936.0436.34
20 day SMA36.2136.3936.66
35 day SMA35.5935.535.44
50 day SMA35.135.2435.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme