Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 4.81 and 5.25
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.36 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.91 (4.91%) | 4.74 | 4.70 - 5.14 | 1.0137 times | Thu 02 April 2026 | 4.68 (2.86%) | 4.55 | 4.36 - 4.75 | 0.3792 times | Wed 01 April 2026 | 4.55 (8.85%) | 4.22 | 4.22 - 4.60 | 0.4119 times | Mon 30 March 2026 | 4.18 (-3.02%) | 4.30 | 4.14 - 4.46 | 1.4297 times | Fri 27 March 2026 | 4.31 (-5.27%) | 4.56 | 4.29 - 4.64 | 1.4418 times | Wed 25 March 2026 | 4.55 (0.22%) | 4.77 | 4.52 - 4.77 | 0.8207 times | Tue 24 March 2026 | 4.54 (-0.44%) | 4.74 | 4.52 - 4.78 | 0.6717 times | Mon 23 March 2026 | 4.56 (-6.37%) | 4.84 | 4.52 - 4.85 | 0.9315 times | Fri 20 March 2026 | 4.87 (-1.81%) | 5.04 | 4.85 - 5.15 | 1.7131 times | Thu 19 March 2026 | 4.96 (-5.16%) | 5.21 | 4.91 - 5.36 | 1.1867 times | Wed 18 March 2026 | 5.23 (1.95%) | 5.15 | 5.14 - 5.27 | 0.4284 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 4.81 and 5.25
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.91 (4.91%) | 4.74 | 4.70 - 5.14 | 0.3758 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 0.8234 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 1.4333 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 1.5821 times | Fri 13 March 2026 | 5.38 (2.67%) | 5.08 | 4.95 - 6.28 | 0.9689 times | Fri 06 March 2026 | 5.24 (-10.58%) | 5.50 | 5.07 - 6.00 | 1.246 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.5157 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 0.9329 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.1145 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 1.0075 times | Fri 30 January 2026 | 6.26 (1.46%) | 6.58 | 5.91 - 6.58 | 0.5189 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.57 and 5.49
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.91 (17.46%) | 4.22 | 4.22 - 5.14 | 0.2515 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.1648 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.3419 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.851 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7083 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7828 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.8182 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.763 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.437 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8815 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.7685 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.55 | 4.48 |
| 12 day EMA | 4.75 | 4.72 | 4.73 |
| 20 day EMA | 4.93 | 4.93 | 4.96 |
| 35 day EMA | 5.23 | 5.25 | 5.28 |
| 50 day EMA | 5.53 | 5.56 | 5.6 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.45 | 4.43 |
| 12 day SMA | 4.71 | 4.72 | 4.78 |
| 20 day SMA | 4.96 | 5.01 | 5.05 |
| 35 day SMA | 5.3 | 5.33 | 5.37 |
| 50 day SMA | 5.56 | 5.59 | 5.62 |
| 100 day SMA | 6.27 | 6.3 | 6.33 |
| 150 day SMA | 6.99 | 7.02 | 7.05 |
| 200 day SMA | 7.61 | 7.63 | 7.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.