Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.09 and 5.22
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.32 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.18 (-1.52%) | 5.26 | 5.13 - 5.26 | 0.988 times | Wed 29 July 2026 | 5.26 (0.96%) | 5.21 | 5.21 - 5.33 | 0.8187 times | Tue 28 July 2026 | 5.21 (-0.76%) | 5.29 | 5.20 - 5.34 | 0.7973 times | Mon 27 July 2026 | 5.25 (1.16%) | 5.20 | 5.20 - 5.29 | 0.635 times | Fri 24 July 2026 | 5.19 (-1.33%) | 5.27 | 5.10 - 5.27 | 1.1249 times | Thu 23 July 2026 | 5.26 (-0.19%) | 5.36 | 5.20 - 5.38 | 0.4437 times | Wed 22 July 2026 | 5.27 (0.19%) | 5.24 | 5.24 - 5.39 | 0.9602 times | Tue 21 July 2026 | 5.26 (0.38%) | 5.34 | 5.20 - 5.40 | 0.8472 times | Mon 20 July 2026 | 5.24 (-0.76%) | 5.25 | 5.22 - 5.38 | 1.2583 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.32 | 5.21 - 5.47 | 2.1267 times | Thu 16 July 2026 | 5.37 (-0.74%) | 5.41 | 5.36 - 5.44 | 0.5866 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.05 and 5.26
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.18 (-0.19%) | 5.20 | 5.13 - 5.34 | 0.3911 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.5595 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.6711 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 1.196 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.8398 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.8289 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 2.6938 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 1.0566 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.9976 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.7657 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.5253 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.84 and 5.45
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.18 (-5.3%) | 5.47 | 5.10 - 5.71 | 0.5042 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.8992 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1962 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 1.0246 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.3949 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.4845 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9415 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7836 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.866 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.9052 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.9503 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.24 |
| 12 day EMA | 5.27 | 5.29 | 5.29 |
| 20 day EMA | 5.32 | 5.34 | 5.35 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.24 |
| 12 day SMA | 5.27 | 5.28 | 5.3 |
| 20 day SMA | 5.33 | 5.34 | 5.35 |
| 35 day SMA | 5.44 | 5.45 | 5.46 |
| 50 day SMA | 5.5 | 5.5 | 5.52 |
| 100 day SMA | 5.47 | 5.49 | 5.5 |
| 150 day SMA | 5.91 | 5.92 | 5.94 |
| 200 day SMA | 6.48 | 6.5 | 6.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.