Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 602.13 and 617.58
| Daily Target 1 | 599.5 |
| Daily Target 2 | 604.75 |
| Daily Target 3 | 614.95 |
| Daily Target 4 | 620.2 |
| Daily Target 5 | 630.4 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (-1.31%) | 619.90 | 609.70 - 625.15 | 0.4318 times | Thu 30 July 2026 | 618.10 (0.11%) | 620.50 | 613.90 - 629.00 | 0.7717 times | Wed 29 July 2026 | 617.45 (-0.46%) | 620.50 | 616.10 - 625.00 | 0.3107 times | Tue 28 July 2026 | 620.30 (-2.51%) | 640.10 | 619.05 - 644.00 | 0.3688 times | Mon 27 July 2026 | 636.30 (0.62%) | 638.00 | 630.20 - 652.00 | 0.6048 times | Fri 24 July 2026 | 632.40 (1.88%) | 615.50 | 611.50 - 634.75 | 0.6575 times | Thu 23 July 2026 | 620.70 (-1.74%) | 626.00 | 617.55 - 636.00 | 0.4403 times | Wed 22 July 2026 | 631.70 (-1.37%) | 640.00 | 626.45 - 646.90 | 0.9632 times | Tue 21 July 2026 | 640.45 (0.05%) | 648.00 | 633.20 - 670.00 | 4.5709 times | Mon 20 July 2026 | 640.10 (5.67%) | 605.75 | 605.00 - 644.90 | 0.8803 times | Fri 17 July 2026 | 605.75 (-2.39%) | 625.00 | 601.95 - 625.00 | 0.3162 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 588.7 and 631
| Weekly Target 1 | 581.6 |
| Weekly Target 2 | 595.8 |
| Weekly Target 3 | 623.9 |
| Weekly Target 4 | 638.1 |
| Weekly Target 5 | 666.2 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (-3.54%) | 638.00 | 609.70 - 652.00 | 0.7137 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.155 times | Fri 17 July 2026 | 605.75 (1.47%) | 596.95 | 590.05 - 634.70 | 0.5713 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.4425 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.5337 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 0.8681 times | Fri 19 June 2026 | 601.00 (1.87%) | 595.00 | 591.50 - 619.80 | 0.451 times | Fri 12 June 2026 | 589.95 (-2.23%) | 600.00 | 575.10 - 611.15 | 0.3964 times | Fri 05 June 2026 | 603.40 (4.2%) | 600.00 | 598.00 - 652.00 | 3.4179 times | Fri 29 May 2026 | 579.10 (-3.36%) | 599.80 | 566.15 - 619.95 | 0.4505 times | Fri 22 May 2026 | 599.25 (4.58%) | 573.00 | 567.00 - 614.40 | 0.7132 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 595.2 and 684.8
| Monthly Target 1 | 530.53 |
| Monthly Target 2 | 570.27 |
| Monthly Target 3 | 620.13333333333 |
| Monthly Target 4 | 659.87 |
| Monthly Target 5 | 709.73 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (1.46%) | 602.55 | 580.40 - 670.00 | 1.2875 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6185 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8291 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1427 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6813 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5732 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6755 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0437 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.307 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8416 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.9618 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 620.43 |
| 12 day DMA | 624.49 |
| 20 day DMA | 617.3 |
| 35 day DMA | 613.57 |
| 50 day DMA | 609.28 |
| 100 day DMA | 577.77 |
| 150 day DMA | 558.8 |
| 200 day DMA | 543.41 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.06 | 622.09 | 624.09 |
| 12 day EMA | 620.3 | 622.17 | 622.91 |
| 20 day EMA | 618.48 | 619.37 | 619.5 |
| 35 day EMA | 613.58 | 613.79 | 613.54 |
| 50 day EMA | 608.46 | 608.4 | 608 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.43 | 624.91 | 625.43 |
| 12 day SMA | 624.49 | 625.79 | 625.29 |
| 20 day SMA | 617.3 | 617.91 | 618.41 |
| 35 day SMA | 613.57 | 612.65 | 611.56 |
| 50 day SMA | 609.28 | 609.07 | 608.67 |
| 100 day SMA | 577.77 | 576.47 | 575.22 |
| 150 day SMA | 558.8 | 558.2 | 557.46 |
| 200 day SMA | 543.41 | 542.75 | 542.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.