Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 506.43 and 518.78
| Daily Target 1 | 496.93 |
| Daily Target 2 | 503.57 |
| Daily Target 3 | 509.28333333333 |
| Daily Target 4 | 515.92 |
| Daily Target 5 | 521.63 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 510.20 (0.6%) | 510.00 | 502.65 - 515.00 | 0.85 times | Thu 02 April 2026 | 507.15 (2.01%) | 491.00 | 487.10 - 511.50 | 0.6475 times | Wed 01 April 2026 | 497.15 (1.75%) | 490.20 | 490.20 - 505.70 | 0.685 times | Mon 30 March 2026 | 488.60 (-1.47%) | 490.05 | 483.00 - 499.45 | 1.3561 times | Fri 27 March 2026 | 495.90 (-3.45%) | 514.00 | 491.20 - 514.00 | 1.5883 times | Wed 25 March 2026 | 513.60 (0.79%) | 510.00 | 508.00 - 519.40 | 0.8651 times | Tue 24 March 2026 | 509.55 (4.07%) | 495.50 | 489.85 - 512.75 | 1.2232 times | Mon 23 March 2026 | 489.60 (-4.62%) | 504.00 | 483.00 - 510.40 | 1.5124 times | Fri 20 March 2026 | 513.30 (0.65%) | 511.90 | 507.05 - 518.35 | 0.7877 times | Thu 19 March 2026 | 510.00 (-1.52%) | 510.10 | 509.65 - 517.25 | 0.4848 times | Wed 18 March 2026 | 517.85 (1.41%) | 506.05 | 505.00 - 530.00 | 1.4826 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 506.43 and 518.78
| Weekly Target 1 | 496.93 |
| Weekly Target 2 | 503.57 |
| Weekly Target 3 | 509.28333333333 |
| Weekly Target 4 | 515.92 |
| Weekly Target 5 | 521.63 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 510.20 (0.6%) | 510.00 | 502.65 - 515.00 | 0.1872 times | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.5921 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 1.1428 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 1.0493 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 1.4039 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 1.2754 times | Fri 27 February 2026 | 501.65 (-2.1%) | 517.00 | 501.00 - 528.45 | 0.9391 times | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.9906 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.8964 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.5232 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.9782 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 498.65 and 526.55
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 493.2 |
| Monthly Target 3 | 504.1 |
| Monthly Target 4 | 521.1 |
| Monthly Target 5 | 532 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 510.20 (4.42%) | 490.20 | 487.10 - 515.00 | 0.0501 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.5386 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.4531 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.534 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.8251 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.0332 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.6653 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.7603 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.182 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.9584 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.3053 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 499.8 |
| 12 day DMA | 505.3 |
| 20 day DMA | 501.38 |
| 35 day DMA | 505.22 |
| 50 day DMA | 507.8 |
| 100 day DMA | 511.76 |
| 150 day DMA | 503.64 |
| 200 day DMA | 506.16 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.27 | 501.3 | 498.38 |
| 12 day EMA | 503.45 | 502.22 | 501.32 |
| 20 day EMA | 503.68 | 502.99 | 502.55 |
| 35 day EMA | 505.75 | 505.49 | 505.39 |
| 50 day EMA | 507.81 | 507.71 | 507.73 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.8 | 500.48 | 500.96 |
| 12 day SMA | 505.3 | 505.22 | 505.3 |
| 20 day SMA | 501.38 | 499.87 | 499.16 |
| 35 day SMA | 505.22 | 505.56 | 505.89 |
| 50 day SMA | 507.8 | 507.86 | 508.04 |
| 100 day SMA | 511.76 | 511.61 | 511.57 |
| 150 day SMA | 503.64 | 503.66 | 503.74 |
| 200 day SMA | 506.16 | 506.37 | 506.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.