Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 50.89 and 54.76
| Daily Target 1 | 50.24 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 54.11 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 57.98 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.82 (-5%) | 56.69 | 52.82 - 56.69 | 1.4357 times | Tue 12 May 2026 | 55.60 (4.77%) | 55.72 | 51.00 - 55.72 | 3.3762 times | Mon 11 May 2026 | 53.07 (4.99%) | 53.07 | 53.07 - 53.07 | 0.4744 times | Fri 08 May 2026 | 50.55 (4.98%) | 50.50 | 50.50 - 50.55 | 0.2508 times | Thu 07 May 2026 | 48.15 (4.99%) | 48.15 | 47.00 - 48.15 | 0.4151 times | Wed 06 May 2026 | 45.86 (4.99%) | 44.13 | 43.15 - 45.86 | 1.2011 times | Tue 05 May 2026 | 43.68 (2.73%) | 43.78 | 42.01 - 44.64 | 1.3645 times | Mon 04 May 2026 | 42.52 (4.99%) | 40.50 | 40.50 - 42.52 | 0.6942 times | Thu 30 April 2026 | 40.50 (-1.17%) | 40.00 | 38.95 - 41.00 | 0.5375 times | Wed 29 April 2026 | 40.98 (1.99%) | 40.88 | 38.57 - 41.83 | 0.2504 times | Tue 28 April 2026 | 40.18 (-3.9%) | 43.73 | 39.72 - 43.73 | 0.5258 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 49.07 and 54.76
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.82 (4.49%) | 53.07 | 51.00 - 56.69 | 1.7345 times | Fri 08 May 2026 | 50.55 (24.81%) | 40.50 | 40.50 - 50.55 | 1.2881 times | Thu 30 April 2026 | 40.50 (-1.91%) | 41.29 | 38.57 - 43.73 | 0.6249 times | Fri 24 April 2026 | 41.29 (16.9%) | 37.08 | 33.62 - 42.89 | 1.6505 times | Fri 17 April 2026 | 35.32 (8.91%) | 33.89 | 30.85 - 35.32 | 1.6441 times | Fri 10 April 2026 | 32.43 (8.14%) | 30.87 | 30.10 - 34.87 | 0.8289 times | Thu 02 April 2026 | 29.99 (0.44%) | 29.26 | 27.05 - 30.31 | 0.2634 times | Fri 27 March 2026 | 29.86 (-0.67%) | 31.30 | 27.40 - 31.30 | 0.5671 times | Fri 20 March 2026 | 30.06 (-12.08%) | 34.87 | 29.40 - 35.69 | 0.8147 times | Fri 13 March 2026 | 34.19 (-5.55%) | 36.88 | 33.80 - 36.88 | 0.5837 times | Fri 06 March 2026 | 36.20 (-5.46%) | 38.48 | 35.00 - 38.48 | 0.1576 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 46.66 and 62.85
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.82 (30.42%) | 40.50 | 40.50 - 56.69 | 0.4347 times | Thu 30 April 2026 | 40.50 (42.76%) | 27.05 | 27.05 - 43.73 | 0.7115 times | Mon 30 March 2026 | 28.37 (-25.91%) | 38.48 | 27.40 - 38.48 | 0.3146 times | Fri 27 February 2026 | 38.29 (0.21%) | 39.93 | 34.06 - 42.07 | 0.3301 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0837 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2577 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0386 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0826 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 7.2537 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4928 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.9111 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 46.31 |
| 20 day DMA | 42.52 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.66 |
| 150 day DMA | 28.69 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.12 | 48.88 |
| 12 day EMA | 47.39 | 46.4 | 44.73 |
| 20 day EMA | 44.15 | 43.24 | 41.94 |
| 35 day EMA | 41.15 | 40.46 | 39.57 |
| 50 day EMA | 38.53 | 37.95 | 37.23 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 50.65 | 48.26 |
| 12 day SMA | 46.31 | 45.35 | 44.12 |
| 20 day SMA | 42.52 | 41.47 | 40.31 |
| 35 day SMA | 37.35 | 36.77 | 36.11 |
| 50 day SMA | 36.83 | 36.54 | 36.19 |
| 100 day SMA | 35.66 | 35.3 | 34.91 |
| 150 day SMA | 28.69 | 28.43 | 28.15 |
| 200 day SMA | 25.1 | 24.96 | 24.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.