Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 27.64 and 30.18
| Daily Target 1 | 26.9 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 29.44 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.98 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.86 (2.4%) | 30.50 | 27.96 - 30.50 | 1.258 times | Wed 25 March 2026 | 29.16 (4.89%) | 27.80 | 27.80 - 29.19 | 1.2678 times | Tue 24 March 2026 | 27.80 (-2.66%) | 29.95 | 27.40 - 29.95 | 1.0551 times | Mon 23 March 2026 | 28.56 (-4.99%) | 31.30 | 28.56 - 31.30 | 0.3856 times | Fri 20 March 2026 | 30.06 (-2.5%) | 31.98 | 29.40 - 32.20 | 1.884 times | Thu 19 March 2026 | 30.83 (-4.79%) | 33.19 | 30.77 - 33.19 | 0.9078 times | Wed 18 March 2026 | 32.38 (-0.95%) | 31.69 | 31.69 - 34.32 | 2.0908 times | Tue 17 March 2026 | 32.69 (-3.85%) | 33.10 | 32.60 - 34.85 | 0.616 times | Mon 16 March 2026 | 34.00 (-0.56%) | 34.87 | 32.84 - 35.69 | 0.1991 times | Fri 13 March 2026 | 34.19 (-1.61%) | 34.75 | 33.80 - 34.80 | 0.3359 times | Thu 12 March 2026 | 34.75 (-1.14%) | 35.50 | 34.06 - 35.50 | 1.5918 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 26.68 and 30.58
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.86 (-0.67%) | 31.30 | 27.40 - 31.30 | 1.1342 times | Fri 20 March 2026 | 30.06 (-12.08%) | 34.87 | 29.40 - 35.69 | 1.6291 times | Fri 13 March 2026 | 34.19 (-5.55%) | 36.88 | 33.80 - 36.88 | 1.1673 times | Fri 06 March 2026 | 36.20 (-5.46%) | 38.48 | 35.00 - 38.48 | 0.3151 times | Fri 27 February 2026 | 38.29 (-3.06%) | 39.49 | 37.00 - 40.00 | 0.7736 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 1.226 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 1.0322 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 1.5584 times | Fri 30 January 2026 | 38.21 (-7.14%) | 39.11 | 36.37 - 42.40 | 0.7066 times | Fri 23 January 2026 | 41.15 (-32.13%) | 44.02 | 39.71 - 45.49 | 0.4575 times | Mon 13 October 2025 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 1.0842 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 23.09 and 34.17
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.86 (-22.02%) | 38.48 | 27.40 - 38.48 | 0.2945 times | Fri 27 February 2026 | 38.29 (0.21%) | 39.93 | 34.06 - 42.07 | 0.3184 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0808 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2485 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0372 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0797 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 6.9968 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.4754 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.8788 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.5899 times | Fri 29 July 2022 | 13.80 (-2.82%) | 14.85 | 13.40 - 17.15 | 0.7054 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 31.62 |
| 20 day DMA | 33.61 |
| 35 day DMA | 35.36 |
| 50 day DMA | 37.56 |
| 100 day DMA | 28.72 |
| 150 day DMA | 23.88 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.53 | 29.72 |
| 12 day EMA | 31.29 | 31.55 | 31.98 |
| 20 day EMA | 32.92 | 33.24 | 33.67 |
| 35 day EMA | 35.47 | 35.8 | 36.19 |
| 50 day EMA | 37.75 | 38.07 | 38.43 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.28 | 29.93 |
| 12 day SMA | 31.62 | 32.1 | 32.56 |
| 20 day SMA | 33.61 | 34.03 | 34.5 |
| 35 day SMA | 35.36 | 35.65 | 35.91 |
| 50 day SMA | 37.56 | 38.07 | 38.53 |
| 100 day SMA | 28.72 | 28.57 | 28.42 |
| 150 day SMA | 23.88 | 23.78 | 23.68 |
| 200 day SMA | 21.99 | 21.92 | 21.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.