VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong Daily Stock price targets for VisamanGlobal VISAMAN_ST are 122.75 and 122.75

Daily Target 1122.75
Daily Target 2122.75
Daily Target 3122.75
Daily Target 4122.75
Daily Target 5122.75

Daily price and volume Visaman Global

Date Closing Open Range Volume
Mon 13 April 2026 122.75 (-2%) 122.75 122.75 - 122.75 0.4878 times
Fri 10 April 2026 125.25 (-2%) 125.25 125.25 - 125.25 0.2439 times
Thu 09 April 2026 127.80 (3.36%) 127.80 127.80 - 127.80 0.2439 times
Wed 08 April 2026 123.65 (4.88%) 123.65 121.00 - 123.65 0.7317 times
Tue 07 April 2026 117.90 (4.94%) 117.80 117.75 - 117.95 1.4634 times
Mon 06 April 2026 112.35 (5%) 109.75 109.75 - 112.35 2.439 times
Thu 02 April 2026 107.00 (2.25%) 107.75 107.00 - 107.75 0.4878 times
Wed 01 April 2026 104.65 (4.96%) 102.00 102.00 - 104.65 0.4878 times
Mon 30 March 2026 99.70 (-4.96%) 104.00 99.70 - 104.00 3.1707 times
Fri 27 March 2026 104.90 (1.06%) 104.90 104.90 - 104.90 0.2439 times
Wed 25 March 2026 103.80 (2.27%) 103.80 103.80 - 103.80 0.2439 times

Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 122.75 and 122.75

Weekly Target 1122.75
Weekly Target 2122.75
Weekly Target 3122.75
Weekly Target 4122.75
Weekly Target 5122.75

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Mon 13 April 2026 122.75 (-2%) 122.75 122.75 - 122.75 0.0557 times
Fri 10 April 2026 125.25 (17.06%) 109.75 109.75 - 127.80 0.585 times
Thu 02 April 2026 107.00 (2%) 104.00 99.70 - 107.75 0.4735 times
Fri 27 March 2026 104.90 (1.45%) 100.00 98.25 - 108.25 0.585 times
Fri 20 March 2026 103.40 (-10.75%) 111.00 99.10 - 112.50 5.6825 times
Fri 13 March 2026 115.85 (-10.19%) 129.90 112.85 - 129.90 0.5292 times
Fri 06 March 2026 129.00 (-3.59%) 132.80 121.60 - 132.90 0.6407 times
Fri 27 February 2026 133.80 (4.69%) 130.40 123.90 - 134.00 0.5571 times
Fri 20 February 2026 127.80 (-1.24%) 135.00 122.60 - 138.50 0.3064 times
Fri 13 February 2026 129.40 (-1.97%) 134.50 124.30 - 135.00 0.585 times
Fri 06 February 2026 132.00 (4.02%) 129.80 123.35 - 134.50 0.8914 times

weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 112.38 and 138.18

Monthly Target 191.72
Monthly Target 2107.23
Monthly Target 3117.51666666667
Monthly Target 4133.03
Monthly Target 5143.32

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Mon 13 April 2026 122.75 (23.12%) 102.00 102.00 - 127.80 0.0472 times
Mon 30 March 2026 99.70 (-25.49%) 132.80 98.25 - 132.90 0.4894 times
Fri 27 February 2026 133.80 (5.44%) 129.80 122.60 - 138.50 0.1468 times
Fri 30 January 2026 126.90 (-1.55%) 131.00 126.90 - 145.00 0.187 times
Wed 31 December 2025 128.90 (8.41%) 115.00 113.00 - 128.90 0.1678 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 0.2482 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.1293 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 0.3933 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.1363 times
Thu 31 July 2025 92.20 (0%) 45.10 39.00 - 97.50 8.0545 times
Tue 14 April 2026 (0%) - 0 times

monthly chart VisamanGlobal

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 123.47
12 day DMA 112.6
20 day DMA 110.91
35 day DMA 119
50 day DMA 122.43
100 day DMA 123.24
150 day DMA 115.23
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.77121.28119.29
12 day EMA116.84115.76114.03
20 day EMA116.18115.49114.46
35 day EMA118.68118.44118.04
50 day EMA124.15124.21124.17

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.47121.39117.74
12 day SMA112.6110.63108.8
20 day SMA110.91111.02110.89
35 day SMA119119.35119.47
50 day SMA122.43122.85123.22
100 day SMA123.24123.24123.2
150 day SMA115.23114.92114.6
200 day SMA
Back to top | Use Dark Theme