Login or Join
HomepageVisamanGlobal VISAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisamanGlobal
Strong Daily Stock price targets for VisamanGlobal VISAMAN_SM are 47.6 and 47.6
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 47.6 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.60 (-4.99%) | 47.60 | 47.60 - 47.60 | 0.1845 times | Thu 10 September 2026 | 50.10 (-4.93%) | 50.10 | 50.10 - 50.10 | 0.0185 times | Wed 09 September 2026 | 52.70 (-4.96%) | 52.70 | 52.70 - 52.70 | 0.0738 times | Tue 08 September 2026 | 55.45 (-4.97%) | 55.45 | 55.45 - 55.45 | 0.0185 times | Mon 07 September 2026 | 58.35 (-4.97%) | 58.35 | 58.35 - 58.35 | 0.0185 times | Fri 04 September 2026 | 61.40 (-4.95%) | 61.40 | 61.40 - 61.40 | 9.6125 times | Thu 03 September 2026 | 64.60 (-4.93%) | 64.60 | 64.60 - 64.60 | 0.0185 times | Wed 02 September 2026 | 67.95 (-4.97%) | 67.95 | 67.95 - 67.95 | 0.0185 times | Tue 01 September 2026 | 71.50 (-4.98%) | 71.50 | 71.50 - 71.50 | 0.0185 times | Mon 31 August 2026 | 75.25 (-4.99%) | 75.25 | 75.25 - 75.25 | 0.0185 times | Fri 28 August 2026 | 79.20 (-4.98%) | 79.20 | 79.20 - 79.20 | 0.0185 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_SM are 42.23 and 52.98
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.60 (-22.48%) | 58.35 | 47.60 - 58.35 | 0.0471 times | Fri 04 September 2026 | 61.40 (-22.47%) | 75.25 | 61.40 - 75.25 | 1.4539 times | Fri 28 August 2026 | 79.20 (-22.54%) | 97.15 | 79.20 - 97.15 | 0.0138 times | Fri 21 August 2026 | 102.25 (50.48%) | 76.00 | 75.00 - 102.25 | 0.8668 times | Fri 11 July 2025 | 67.95 (38.11%) | 51.80 | 50.00 - 67.95 | 2.6253 times | Fri 04 July 2025 | 49.20 (5.47%) | 48.95 | 45.10 - 52.70 | 1.7197 times | Thu 26 June 2025 | 46.65 (5.07%) | 45.00 | 40.15 - 48.25 | 0.6314 times | Fri 20 June 2025 | 44.40 (3.5%) | 44.95 | 39.50 - 45.00 | 0.1828 times | Fri 13 June 2025 | 42.90 (-0.23%) | 43.00 | 34.00 - 44.00 | 0.7145 times | Fri 06 June 2025 | 43.00 (7.5%) | 43.00 | 41.00 - 43.00 | 1.7447 times | Fri 30 May 2025 | 40.00 (3.36%) | 39.00 | 37.10 - 40.00 | 0.0498 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_SM are 35.65 and 59.55
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.60 (-36.74%) | 71.50 | 47.60 - 71.50 | 1.0523 times | Mon 31 August 2026 | 75.25 (-16.06%) | 102.25 | 75.25 - 102.25 | 0.0136 times | Tue 15 July 2025 | 89.65 (84.85%) | 49.20 | 45.10 - 89.65 | 3.2153 times | Mon 30 June 2025 | 48.50 (21.25%) | 43.00 | 34.00 - 49.00 | 2.7427 times | Fri 30 May 2025 | 40.00 (8.11%) | 36.10 | 34.00 - 42.95 | 0.2217 times | Thu 24 April 2025 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.0117 times | Fri 28 March 2025 | 36.00 (-12.09%) | 39.90 | 35.60 - 44.95 | 1.1379 times | Thu 27 February 2025 | 40.95 (1.11%) | 38.70 | 34.15 - 40.95 | 0.7644 times | Mon 27 January 2025 | 40.50 (-5.7%) | 41.95 | 37.00 - 47.00 | 0.2568 times | Fri 27 December 2024 | 42.95 (4.5%) | 42.00 | 41.00 - 46.00 | 0.5835 times | Thu 28 November 2024 | 41.10 (0.24%) | 40.00 | 40.00 - 44.00 | 0.4727 times |
Indicator Analysis of VisamanGlobal
Please login to view indicator analysis. or View indicator analysis of VisamanGlobal VISAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaman Global VISAMAN_SM
DMA (daily moving average) of Visaman Global VISAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 63.95 |
| 20 day DMA | 72.13 |
| 35 day DMA | 61.73 |
| 50 day DMA | 55.53 |
| 100 day DMA | 47.44 |
| 150 day DMA | 45.52 |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 55.83 | 58.69 |
| 12 day EMA | 60.7 | 63.08 | 65.44 |
| 20 day EMA | 62.86 | 64.47 | 65.98 |
| 35 day EMA | 60.39 | 61.14 | 61.79 |
| 50 day EMA | 53.75 | 54 | 54.16 |
SMA (simple moving average) of Visaman Global VISAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 55.6 | 58.5 |
| 12 day SMA | 63.95 | 67.3 | 70.81 |
| 20 day SMA | 72.13 | 72.49 | 72.67 |
| 35 day SMA | 61.73 | 61.59 | 61.39 |
| 50 day SMA | 55.53 | 55.37 | 55.15 |
| 100 day SMA | 47.44 | 47.38 | 47.31 |
| 150 day SMA | 45.52 | 45.49 | 45.43 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.