Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 64.02 and 66.7
| Daily Target 1 | 62 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 67.36 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.73 (1.19%) | 63.57 | 63.31 - 65.99 | 0.6635 times | Thu 09 April 2026 | 63.97 (3.29%) | 61.93 | 61.49 - 64.40 | 0.6295 times | Wed 08 April 2026 | 61.93 (3.94%) | 60.84 | 60.80 - 62.44 | 0.55 times | Tue 07 April 2026 | 59.58 (0.95%) | 59.34 | 58.06 - 59.94 | 0.174 times | Mon 06 April 2026 | 59.02 (2.25%) | 58.48 | 57.72 - 59.30 | 0.4364 times | Thu 02 April 2026 | 57.72 (4.77%) | 54.00 | 53.88 - 57.85 | 0.522 times | Wed 01 April 2026 | 55.09 (6.97%) | 52.00 | 52.00 - 55.72 | 0.8532 times | Mon 30 March 2026 | 51.50 (-6.6%) | 54.54 | 50.20 - 54.69 | 1.9993 times | Fri 27 March 2026 | 55.14 (-4.42%) | 57.20 | 54.02 - 57.67 | 2.2018 times | Wed 25 March 2026 | 57.69 (2.05%) | 56.75 | 56.63 - 59.49 | 1.9703 times | Tue 24 March 2026 | 56.53 (2.11%) | 57.40 | 55.49 - 57.55 | 0.7909 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 61.23 and 69.5
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.73 (12.14%) | 58.48 | 57.72 - 65.99 | 0.7869 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.0823 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 1.8848 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 2.0156 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 1.1486 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.5418 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.4533 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.4185 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 0.7336 times | Fri 06 February 2026 | 64.56 (3.05%) | 62.90 | 59.50 - 65.90 | 0.9345 times | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 0.7561 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 58.37 and 72.36
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 60.906666666667 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.73 (25.69%) | 52.00 | 52.00 - 65.99 | 0.2308 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.1714 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4774 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4555 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6073 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8183 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.9986 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.443 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4563 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.3413 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2358 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.89 |
| 35 day DMA | 59.41 |
| 50 day DMA | 61.02 |
| 100 day DMA | 64.38 |
| 150 day DMA | 70.41 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 60.76 | 59.16 |
| 12 day EMA | 59.76 | 58.86 | 57.93 |
| 20 day EMA | 59.24 | 58.66 | 58.1 |
| 35 day EMA | 59.86 | 59.57 | 59.31 |
| 50 day EMA | 61.22 | 61.08 | 60.96 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 60.44 | 58.67 |
| 12 day SMA | 58.19 | 57.55 | 56.97 |
| 20 day SMA | 57.89 | 57.58 | 57.28 |
| 35 day SMA | 59.41 | 59.42 | 59.47 |
| 50 day SMA | 61.02 | 60.97 | 60.94 |
| 100 day SMA | 64.38 | 64.48 | 64.61 |
| 150 day SMA | 70.41 | 70.55 | 70.69 |
| 200 day SMA | 69.44 | 69.41 | 69.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.