Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 293.95 and 301.45
| Daily Target 1 | 288.13 |
| Daily Target 2 | 292.27 |
| Daily Target 3 | 295.63333333333 |
| Daily Target 4 | 299.77 |
| Daily Target 5 | 303.13 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.40 (1.86%) | 294.00 | 291.50 - 299.00 | 1.395 times | Tue 28 July 2026 | 291.00 (-1.77%) | 296.00 | 290.00 - 299.00 | 0.9087 times | Mon 27 July 2026 | 296.25 (0.29%) | 295.50 | 295.10 - 299.55 | 0.4331 times | Fri 24 July 2026 | 295.40 (1.56%) | 290.85 | 288.00 - 296.70 | 1.4302 times | Thu 23 July 2026 | 290.85 (-0.72%) | 292.15 | 289.30 - 295.85 | 0.6339 times | Wed 22 July 2026 | 292.95 (-2.28%) | 299.65 | 291.30 - 299.65 | 1.081 times | Tue 21 July 2026 | 299.80 (-0.2%) | 300.00 | 298.10 - 301.45 | 0.8552 times | Mon 20 July 2026 | 300.40 (0.99%) | 297.45 | 294.00 - 302.05 | 0.941 times | Fri 17 July 2026 | 297.45 (0.17%) | 296.00 | 294.00 - 300.50 | 1.042 times | Thu 16 July 2026 | 296.95 (-2.25%) | 304.00 | 296.10 - 305.20 | 1.28 times | Wed 15 July 2026 | 303.80 (3.33%) | 295.30 | 294.25 - 305.95 | 2.2979 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 293.2 and 302.75
| Weekly Target 1 | 285.77 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 295.31666666667 |
| Weekly Target 4 | 300.63 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.40 (0.34%) | 295.50 | 290.00 - 299.55 | 0.0613 times | Fri 24 July 2026 | 295.40 (-0.69%) | 297.45 | 288.00 - 302.05 | 0.1106 times | Fri 17 July 2026 | 297.45 (-1.83%) | 302.50 | 291.55 - 305.95 | 0.1914 times | Fri 10 July 2026 | 303.00 (-1.74%) | 309.80 | 298.00 - 310.00 | 0.2087 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 0.2521 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.1451 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.2462 times | Fri 12 June 2026 | 314.95 (-4.52%) | 327.10 | 296.65 - 329.30 | 0.3302 times | Fri 05 June 2026 | 329.85 (10.17%) | 303.85 | 300.90 - 345.00 | 7.4697 times | Fri 29 May 2026 | 299.40 (-1.25%) | 305.10 | 292.60 - 314.00 | 0.9845 times | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 0.6522 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 277.08 and 307.33
| Monthly Target 1 | 270.63 |
| Monthly Target 2 | 283.52 |
| Monthly Target 3 | 300.88333333333 |
| Monthly Target 4 | 313.77 |
| Monthly Target 5 | 331.13 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.40 (-3.03%) | 306.00 | 288.00 - 318.25 | 0.2499 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.8178 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1436 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3889 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4177 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2865 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3754 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.5227 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4385 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3591 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6394 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 296.27 |
| 20 day DMA | 299.47 |
| 35 day DMA | 305.24 |
| 50 day DMA | 307.22 |
| 100 day DMA | 313.66 |
| 150 day DMA | 333.39 |
| 200 day DMA | 348.08 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.83 | 294.05 | 295.58 |
| 12 day EMA | 296.7 | 296.76 | 297.81 |
| 20 day EMA | 299.04 | 299.32 | 300.2 |
| 35 day EMA | 301.88 | 302.2 | 302.86 |
| 50 day EMA | 304.99 | 305.34 | 305.92 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 293.29 | 295.05 |
| 12 day SMA | 296.27 | 296.59 | 297.59 |
| 20 day SMA | 299.47 | 299.84 | 300.57 |
| 35 day SMA | 305.24 | 305.8 | 306.51 |
| 50 day SMA | 307.22 | 307.14 | 307.37 |
| 100 day SMA | 313.66 | 314.27 | 314.95 |
| 150 day SMA | 333.39 | 333.77 | 334.19 |
| 200 day SMA | 348.08 | 348.72 | 349.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.