Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 289.23 and 295.98
| Daily Target 1 | 287.95 |
| Daily Target 2 | 290.5 |
| Daily Target 3 | 294.7 |
| Daily Target 4 | 297.25 |
| Daily Target 5 | 301.45 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 293.05 (-1.96%) | 298.90 | 292.15 - 298.90 | 0.3541 times | Tue 12 May 2026 | 298.90 (0.62%) | 297.00 | 292.00 - 303.00 | 0.8128 times | Mon 11 May 2026 | 297.05 (-3.87%) | 307.55 | 296.00 - 307.55 | 0.54 times | Fri 08 May 2026 | 309.00 (-4.28%) | 324.00 | 308.00 - 324.00 | 0.8685 times | Thu 07 May 2026 | 322.80 (7.08%) | 303.00 | 303.00 - 332.50 | 3.6445 times | Wed 06 May 2026 | 301.45 (2.17%) | 296.50 | 293.50 - 307.80 | 2.0809 times | Tue 05 May 2026 | 295.05 (-0.34%) | 296.50 | 292.85 - 296.50 | 0.1785 times | Mon 04 May 2026 | 296.05 (-0.07%) | 298.90 | 294.15 - 300.65 | 0.2937 times | Thu 30 April 2026 | 296.25 (-0.03%) | 296.60 | 292.05 - 298.95 | 0.307 times | Wed 29 April 2026 | 296.35 (0.59%) | 296.70 | 295.00 - 308.80 | 0.92 times | Tue 28 April 2026 | 294.60 (-1.8%) | 300.05 | 292.30 - 303.00 | 0.4603 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 284.75 and 300.3
| Weekly Target 1 | 281.98 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 297.53333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 313.08 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 293.05 (-5.16%) | 307.55 | 292.00 - 307.55 | 0.7869 times | Fri 08 May 2026 | 309.00 (4.3%) | 298.90 | 292.85 - 332.50 | 3.2577 times | Thu 30 April 2026 | 296.25 (-1.02%) | 300.00 | 292.05 - 308.80 | 0.9016 times | Fri 24 April 2026 | 299.30 (-6.56%) | 320.30 | 298.05 - 325.00 | 0.9663 times | Fri 17 April 2026 | 320.30 (-1.26%) | 323.00 | 313.10 - 328.55 | 0.4738 times | Fri 10 April 2026 | 324.40 (2.48%) | 315.00 | 309.00 - 331.00 | 0.5316 times | Thu 02 April 2026 | 316.55 (-0.81%) | 319.05 | 300.10 - 322.90 | 0.3666 times | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.1788 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 0.9189 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 0.6177 times | Fri 06 March 2026 | 366.40 (2.48%) | 340.00 | 340.00 - 371.20 | 0.3468 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 272.28 and 312.78
| Monthly Target 1 | 265.35 |
| Monthly Target 2 | 279.2 |
| Monthly Target 3 | 305.85 |
| Monthly Target 4 | 319.7 |
| Monthly Target 5 | 346.35 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 293.05 (-1.08%) | 298.90 | 292.00 - 332.50 | 0.6908 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.519 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.5574 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.3823 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.5009 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 4.7009 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.5851 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.4792 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.8532 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.7311 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 3.0109 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 304.16 |
| 12 day DMA | 300.05 |
| 20 day DMA | 306.52 |
| 35 day DMA | 312.06 |
| 50 day DMA | 323.92 |
| 100 day DMA | 348.21 |
| 150 day DMA | 364.19 |
| 200 day DMA | 382.09 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.2 | 302.28 | 303.97 |
| 12 day EMA | 302.39 | 304.09 | 305.03 |
| 20 day EMA | 306.34 | 307.74 | 308.67 |
| 35 day EMA | 315.7 | 317.03 | 318.1 |
| 50 day EMA | 325.36 | 326.68 | 327.81 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.16 | 305.84 | 305.07 |
| 12 day SMA | 300.05 | 300.57 | 301.56 |
| 20 day SMA | 306.52 | 307.63 | 308.91 |
| 35 day SMA | 312.06 | 313.31 | 314.27 |
| 50 day SMA | 323.92 | 325.39 | 326.85 |
| 100 day SMA | 348.21 | 348.79 | 349.37 |
| 150 day SMA | 364.19 | 365.01 | 365.81 |
| 200 day SMA | 382.09 | 382.97 | 383.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.