Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 305.75 and 322.2
| Daily Target 1 | 301.28 |
| Daily Target 2 | 310.22 |
| Daily Target 3 | 317.73333333333 |
| Daily Target 4 | 326.67 |
| Daily Target 5 | 334.18 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 319.15 (-1.88%) | 323.00 | 308.80 - 325.25 | 1.0559 times | Wed 25 March 2026 | 325.25 (1.66%) | 321.30 | 319.50 - 331.30 | 1.8281 times | Tue 24 March 2026 | 319.95 (0.27%) | 322.95 | 314.80 - 324.65 | 0.9812 times | Mon 23 March 2026 | 319.10 (-5.21%) | 336.65 | 315.85 - 336.70 | 1.4912 times | Fri 20 March 2026 | 336.65 (4.05%) | 323.55 | 322.00 - 349.75 | 1.0734 times | Thu 19 March 2026 | 323.55 (-3.98%) | 334.00 | 322.05 - 336.10 | 0.2703 times | Wed 18 March 2026 | 336.95 (1.4%) | 332.55 | 332.55 - 341.95 | 2.013 times | Tue 17 March 2026 | 332.30 (-1.54%) | 338.25 | 331.25 - 339.95 | 0.3792 times | Mon 16 March 2026 | 337.50 (-0.07%) | 337.75 | 332.10 - 340.00 | 0.4396 times | Fri 13 March 2026 | 337.75 (-2.82%) | 346.00 | 336.25 - 347.30 | 0.468 times | Thu 12 March 2026 | 347.55 (-0.84%) | 348.20 | 343.35 - 355.20 | 0.5973 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 300.03 and 327.93
| Weekly Target 1 | 293.65 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 334.3 |
| Weekly Target 5 | 349.45 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 319.15 (-5.2%) | 336.65 | 308.80 - 336.70 | 1.8483 times | Fri 20 March 2026 | 336.65 (-0.33%) | 337.75 | 322.00 - 349.75 | 1.4408 times | Fri 13 March 2026 | 337.75 (-7.82%) | 361.00 | 336.25 - 366.45 | 0.9686 times | Fri 06 March 2026 | 366.40 (2.48%) | 340.00 | 340.00 - 371.20 | 0.5437 times | Fri 27 February 2026 | 357.55 (-2.84%) | 370.00 | 354.40 - 374.20 | 0.702 times | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 1.1399 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 1.0498 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.6182 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.7873 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.9013 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 1.3245 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 282.78 and 345.18
| Monthly Target 1 | 270.65 |
| Monthly Target 2 | 294.9 |
| Monthly Target 3 | 333.05 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 395.45 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 319.15 (-10.74%) | 340.00 | 308.80 - 371.20 | 0.3562 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2604 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3411 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.2012 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3985 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3263 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.581 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4978 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.0504 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.9871 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.279 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 324.02 |
| 12 day DMA | 332.18 |
| 20 day DMA | 342.84 |
| 35 day DMA | 358.04 |
| 50 day DMA | 359.11 |
| 100 day DMA | 367.39 |
| 150 day DMA | 387.85 |
| 200 day DMA | 399.5 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.74 | 326.04 | 326.44 |
| 12 day EMA | 332.16 | 334.52 | 336.21 |
| 20 day EMA | 340.01 | 342.21 | 343.99 |
| 35 day EMA | 348.81 | 350.56 | 352.05 |
| 50 day EMA | 357.39 | 358.95 | 360.33 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.02 | 324.9 | 327.24 |
| 12 day SMA | 332.18 | 335.88 | 338.29 |
| 20 day SMA | 342.84 | 344.93 | 346.98 |
| 35 day SMA | 358.04 | 359.64 | 361.09 |
| 50 day SMA | 359.11 | 360.22 | 361.18 |
| 100 day SMA | 367.39 | 368.26 | 369.1 |
| 150 day SMA | 387.85 | 388.54 | 389.21 |
| 200 day SMA | 399.5 | 399.67 | 399.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.