VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 20.72 and 22.55

Daily Target 119.27
Daily Target 220.33
Daily Target 321.103333333333
Daily Target 422.16
Daily Target 522.93

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Fri 11 September 2026 21.38 (0.56%) 21.26 20.05 - 21.88 0.7732 times
Thu 10 September 2026 21.26 (-0.98%) 21.86 20.65 - 22.43 1.1578 times
Wed 09 September 2026 21.47 (5.97%) 20.50 20.50 - 22.00 2.28 times
Tue 08 September 2026 20.26 (0.5%) 20.36 19.94 - 20.55 1.6461 times
Mon 07 September 2026 20.16 (0.05%) 20.15 20.10 - 20.70 0.4111 times
Fri 04 September 2026 20.15 (-0.1%) 20.50 19.92 - 20.70 0.9215 times
Thu 03 September 2026 20.17 (-0.3%) 20.20 19.86 - 20.45 0.9336 times
Wed 02 September 2026 20.23 (1.3%) 19.81 19.80 - 20.34 0.6382 times
Tue 01 September 2026 19.97 (-0.65%) 20.11 19.90 - 20.30 0.4245 times
Mon 31 August 2026 20.10 (-1.33%) 20.60 19.55 - 20.80 0.8139 times
Fri 28 August 2026 20.37 (-0.05%) 20.02 20.02 - 20.77 0.3283 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 20.66 and 23.15

Weekly Target 118.76
Weekly Target 220.07
Weekly Target 321.25
Weekly Target 422.56
Weekly Target 523.74

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Fri 11 September 2026 21.38 (6.1%) 20.15 19.94 - 22.43 0.5768 times
Fri 04 September 2026 20.15 (-1.08%) 20.60 19.55 - 20.80 0.3434 times
Fri 28 August 2026 20.37 (-0.34%) 20.98 20.02 - 21.15 0.1484 times
Fri 21 August 2026 20.44 (-24.99%) 20.20 19.56 - 21.49 0.2387 times
Fri 15 May 2026 27.25 (20.68%) 22.50 21.41 - 28.00 3.0966 times
Fri 08 May 2026 22.58 (5.12%) 21.50 20.01 - 23.00 0.6034 times
Thu 30 April 2026 21.48 (-6.77%) 23.67 20.78 - 23.67 0.5072 times
Fri 24 April 2026 23.04 (0.13%) 22.51 22.45 - 25.24 1.3302 times
Fri 17 April 2026 23.01 (-4.36%) 23.50 21.57 - 23.50 1.3978 times
Fri 10 April 2026 24.06 (19.29%) 20.90 19.50 - 25.07 1.7576 times
Thu 02 April 2026 20.17 (28.31%) 15.50 14.05 - 20.38 1.78 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 20.59 and 23.22

Monthly Target 118.57
Monthly Target 219.98
Monthly Target 321.203333333333
Monthly Target 422.61
Monthly Target 523.83

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Fri 11 September 2026 21.38 (6.37%) 20.11 19.80 - 22.43 0.2104 times
Mon 31 August 2026 20.10 (-26.24%) 20.20 19.55 - 21.49 0.115 times
Fri 15 May 2026 27.25 (26.86%) 21.50 20.01 - 28.00 0.9211 times
Thu 30 April 2026 21.48 (45.23%) 14.80 14.80 - 25.24 1.5655 times
Mon 30 March 2026 14.79 (-26.01%) 19.75 14.05 - 20.54 1.6367 times
Fri 27 February 2026 19.99 (-22.46%) 26.49 19.82 - 27.50 1.8744 times
Fri 30 January 2026 25.78 (-18.18%) 31.05 22.86 - 33.90 1.1783 times
Wed 31 December 2025 31.51 (-3.4%) 32.25 30.55 - 37.55 0.9668 times
Fri 28 November 2025 32.62 (-3.06%) 33.65 32.17 - 37.19 0.6938 times
Fri 31 October 2025 33.65 (-0.47%) 33.50 32.67 - 36.80 0.838 times
Tue 30 September 2025 33.81 (-4.38%) 35.36 33.50 - 41.20 2.1296 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.49
20 day DMA 20.54
35 day DMA 21.64
50 day DMA 21.87
100 day DMA 21.88
150 day DMA 25.52
200 day DMA 27.87

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.8420.63
12 day EMA20.8320.7320.63
20 day EMA20.9520.9120.87
35 day EMA20.9620.9320.91
50 day EMA21.321.321.3

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.6620.44
12 day SMA20.4920.4220.36
20 day SMA20.5420.8421.07
35 day SMA21.6421.7121.76
50 day SMA21.8721.7421.62
100 day SMA21.8821.9722.05
150 day SMA25.5225.625.68
200 day SMA27.8727.9528.02
Back to top | Use Dark Theme