Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 224.24 and 233.18
| Daily Target 1 | 217.89 |
| Daily Target 2 | 221.65 |
| Daily Target 3 | 226.82666666667 |
| Daily Target 4 | 230.59 |
| Daily Target 5 | 235.77 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.42 (0.15%) | 224.00 | 223.06 - 232.00 | 0.5633 times | Thu 09 April 2026 | 225.09 (1.69%) | 221.36 | 218.00 - 227.60 | 0.5579 times | Wed 08 April 2026 | 221.36 (6.52%) | 221.80 | 212.00 - 226.50 | 1.2479 times | Tue 07 April 2026 | 207.82 (8.35%) | 191.50 | 191.50 - 212.83 | 1.9741 times | Mon 06 April 2026 | 191.81 (1.03%) | 194.99 | 190.00 - 194.99 | 0.359 times | Thu 02 April 2026 | 189.86 (1.75%) | 182.10 | 180.17 - 193.50 | 0.5775 times | Wed 01 April 2026 | 186.59 (13.1%) | 166.58 | 166.58 - 197.00 | 1.7084 times | Mon 30 March 2026 | 164.98 (-7.93%) | 179.19 | 161.00 - 180.35 | 1.2105 times | Fri 27 March 2026 | 179.19 (-5.65%) | 189.00 | 176.00 - 189.01 | 1.0036 times | Wed 25 March 2026 | 189.92 (1.47%) | 187.17 | 187.17 - 195.47 | 0.7978 times | Tue 24 March 2026 | 187.17 (3.03%) | 185.00 | 182.08 - 190.70 | 0.6948 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 207.71 and 249.71
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 199.61 |
| Weekly Target 3 | 215.80666666667 |
| Weekly Target 4 | 241.61 |
| Weekly Target 5 | 257.81 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.42 (18.73%) | 194.99 | 190.00 - 232.00 | 1.9899 times | Thu 02 April 2026 | 189.86 (5.95%) | 179.19 | 161.00 - 197.00 | 1.4796 times | Fri 27 March 2026 | 179.19 (-7.21%) | 190.00 | 176.00 - 195.47 | 1.3357 times | Fri 20 March 2026 | 193.12 (0.78%) | 191.70 | 185.01 - 196.39 | 1.097 times | Fri 13 March 2026 | 191.62 (-6.99%) | 200.00 | 191.00 - 204.97 | 0.8743 times | Fri 06 March 2026 | 206.02 (-1.84%) | 209.89 | 199.99 - 209.90 | 0.6389 times | Fri 27 February 2026 | 209.89 (-5.41%) | 221.00 | 208.04 - 223.63 | 0.5091 times | Fri 20 February 2026 | 221.90 (0.45%) | 220.90 | 213.10 - 226.40 | 0.5469 times | Fri 13 February 2026 | 220.90 (2.63%) | 216.25 | 216.25 - 233.46 | 0.6961 times | Fri 06 February 2026 | 215.23 (-0.3%) | 215.98 | 210.03 - 233.70 | 0.8324 times | Fri 30 January 2026 | 215.88 (3.37%) | 208.50 | 206.68 - 218.19 | 0.4776 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 196 and 261.42
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 249.42 |
| Monthly Target 5 | 273.42 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.42 (36.63%) | 166.58 | 166.58 - 232.00 | 0.7408 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 1.1167 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.6474 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.6468 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4864 times | Fri 28 November 2025 | 245.50 (-11.28%) | 276.70 | 237.95 - 280.00 | 0.4918 times | Fri 31 October 2025 | 276.70 (-2.05%) | 285.35 | 272.95 - 309.00 | 0.9359 times | Tue 30 September 2025 | 282.50 (-15.1%) | 311.00 | 277.55 - 325.00 | 1.0346 times | Thu 05 June 2025 | 332.75 (9.31%) | 306.00 | 302.55 - 356.80 | 2.0882 times | Fri 30 May 2025 | 304.40 (10.61%) | 276.00 | 270.00 - 324.90 | 1.8114 times | Wed 30 April 2025 | 275.20 (-2.64%) | 282.20 | 252.00 - 302.00 | 1.2885 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 214.3 |
| 12 day DMA | 195.91 |
| 20 day DMA | 194.84 |
| 35 day DMA | 201.88 |
| 50 day DMA | 207.13 |
| 100 day DMA | 223.55 |
| 150 day DMA | 244.76 |
| 200 day DMA | 254.75 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 210.34 | 202.97 |
| 12 day EMA | 204.04 | 200.16 | 195.63 |
| 20 day EMA | 201.23 | 198.69 | 195.91 |
| 35 day EMA | 202.93 | 201.61 | 200.23 |
| 50 day EMA | 208.32 | 207.62 | 206.91 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.3 | 207.19 | 199.49 |
| 12 day SMA | 195.91 | 193.22 | 190.32 |
| 20 day SMA | 194.84 | 193.66 | 192.38 |
| 35 day SMA | 201.88 | 201.82 | 201.7 |
| 50 day SMA | 207.13 | 206.86 | 206.54 |
| 100 day SMA | 223.55 | 223.95 | 224.29 |
| 150 day SMA | 244.76 | 245.29 | 245.81 |
| 200 day SMA | 254.75 | 254.77 | 254.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.