Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1234.38 and 1278.38
| Daily Target 1 | 1198.92 |
| Daily Target 2 | 1225.83 |
| Daily Target 3 | 1242.9166666667 |
| Daily Target 4 | 1269.83 |
| Daily Target 5 | 1286.92 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1252.75 (3.82%) | 1220.00 | 1216.00 - 1260.00 | 1.0358 times | Thu 30 July 2026 | 1206.65 (-2.77%) | 1241.00 | 1200.00 - 1255.00 | 0.5273 times | Wed 29 July 2026 | 1241.00 (-1.48%) | 1284.90 | 1203.10 - 1284.90 | 1.3748 times | Tue 28 July 2026 | 1259.70 (-1.2%) | 1275.00 | 1246.20 - 1285.00 | 0.452 times | Mon 27 July 2026 | 1275.00 (0.18%) | 1268.00 | 1260.05 - 1304.00 | 0.4896 times | Fri 24 July 2026 | 1272.75 (0.15%) | 1226.00 | 1225.00 - 1299.00 | 1.5443 times | Thu 23 July 2026 | 1270.90 (-3.43%) | 1300.00 | 1250.00 - 1300.00 | 1.8832 times | Wed 22 July 2026 | 1316.00 (0.65%) | 1308.00 | 1300.00 - 1324.00 | 0.3202 times | Tue 21 July 2026 | 1307.55 (1.61%) | 1270.00 | 1270.00 - 1329.00 | 1.1111 times | Mon 20 July 2026 | 1286.85 (-2.96%) | 1330.00 | 1280.00 - 1338.15 | 1.2618 times | Fri 17 July 2026 | 1326.15 (-1.62%) | 1365.00 | 1288.00 - 1369.60 | 2.2787 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1174.38 and 1278.38
| Weekly Target 1 | 1148.25 |
| Weekly Target 2 | 1200.5 |
| Weekly Target 3 | 1252.25 |
| Weekly Target 4 | 1304.5 |
| Weekly Target 5 | 1356.25 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1252.75 (-1.57%) | 1268.00 | 1200.00 - 1304.00 | 0.33 times | Fri 24 July 2026 | 1272.75 (-4.03%) | 1330.00 | 1225.00 - 1338.15 | 0.5206 times | Fri 17 July 2026 | 1326.15 (-4.5%) | 1380.00 | 1280.00 - 1380.00 | 0.6263 times | Fri 10 July 2026 | 1388.60 (-8.78%) | 1461.25 | 1380.05 - 1465.55 | 0.6551 times | Fri 03 July 2026 | 1522.25 (6.78%) | 1425.65 | 1356.00 - 1541.00 | 1.2478 times | Thu 25 June 2026 | 1425.65 (-2.61%) | 1493.40 | 1401.00 - 1503.00 | 0.4661 times | Fri 19 June 2026 | 1463.80 (0.09%) | 1499.00 | 1371.05 - 1518.95 | 1.4016 times | Fri 12 June 2026 | 1462.50 (14.46%) | 1284.00 | 1260.05 - 1524.00 | 2.297 times | Fri 05 June 2026 | 1277.70 (6.68%) | 1199.95 | 1106.00 - 1320.00 | 1.6466 times | Fri 29 May 2026 | 1197.65 (16.67%) | 995.00 | 995.00 - 1230.00 | 0.8089 times | Fri 22 May 2026 | 1026.50 (5.85%) | 952.10 | 940.00 - 1028.00 | 0.4373 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1055.88 and 1396.88
| Monthly Target 1 | 990.25 |
| Monthly Target 2 | 1121.5 |
| Monthly Target 3 | 1331.25 |
| Monthly Target 4 | 1462.5 |
| Monthly Target 5 | 1672.25 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1252.75 (-10.17%) | 1378.05 | 1200.00 - 1541.00 | 1.0441 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 2.0283 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.695 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.6682 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.1908 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.9788 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.7175 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.8241 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.1571 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.6961 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.8846 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1247.02 |
| 12 day DMA | 1280.28 |
| 20 day DMA | 1321.58 |
| 35 day DMA | 1368.3 |
| 50 day DMA | 1305.54 |
| 100 day DMA | 1153 |
| 150 day DMA | 1128.46 |
| 200 day DMA | 1145.29 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.02 | 1245.66 | 1265.16 |
| 12 day EMA | 1277.44 | 1281.93 | 1295.61 |
| 20 day EMA | 1297.94 | 1302.69 | 1312.8 |
| 35 day EMA | 1284.84 | 1286.73 | 1291.44 |
| 50 day EMA | 1272.89 | 1273.71 | 1276.45 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.02 | 1251.02 | 1263.87 |
| 12 day SMA | 1280.28 | 1284.21 | 1293 |
| 20 day SMA | 1321.58 | 1333.63 | 1343.45 |
| 35 day SMA | 1368.3 | 1370.7 | 1375.9 |
| 50 day SMA | 1305.54 | 1299.74 | 1295.06 |
| 100 day SMA | 1153 | 1150.67 | 1148.43 |
| 150 day SMA | 1128.46 | 1127.73 | 1127.52 |
| 200 day SMA | 1145.29 | 1144.96 | 1144.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.