VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 34.65 and 34.65

Daily Target 1	34.65
Daily Target 2	34.65
Daily Target 3	34.65
Daily Target 4	34.65
Daily Target 5	34.65

Daily price and volume Vineet Laboratories

Date	Closing	Open	Range	Volume
Wed 13 May 2026	34.65 (-4.99%)	34.65	34.65 - 34.65	1.1131 times
Tue 12 May 2026	36.47 (-4.98%)	36.48	36.47 - 36.48	0.8638 times
Mon 11 May 2026	38.38 (-2.22%)	39.80	37.50 - 39.80	0.4311 times
Fri 08 May 2026	39.25 (-0.86%)	40.90	38.75 - 40.99	0.7104 times
Thu 07 May 2026	39.59 (4.96%)	37.00	36.80 - 39.60	1.7234 times
Wed 06 May 2026	37.72 (4.43%)	36.18	35.82 - 37.92	2.1895 times
Tue 05 May 2026	36.12 (-1.69%)	37.50	35.50 - 37.50	0.6829 times
Mon 04 May 2026	36.74 (-3.47%)	38.00	36.30 - 38.90	1.0795 times
Thu 30 April 2026	38.06 (7.51%)	39.60	36.63 - 39.60	0.6128 times
Fri 26 September 2025	35.40 (-0.17%)	35.90	34.15 - 36.74	0.5934 times
Thu 25 September 2025	35.46 (-2.21%)	36.00	35.25 - 36.70	0.1331 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 32.08 and 37.23

Weekly Target 1	31.22
Weekly Target 2	32.93
Weekly Target 3	36.366666666667
Weekly Target 4	38.08
Weekly Target 5	41.52

Weekly price and volumes for Vineet Laboratories

Date	Closing	Open	Range	Volume
Wed 13 May 2026	34.65 (-11.72%)	39.80	34.65 - 39.80	0.9926 times
Fri 08 May 2026	39.25 (3.13%)	38.00	35.50 - 40.99	2.6321 times
Thu 30 April 2026	38.06 (7.51%)	39.60	36.63 - 39.60	0.2526 times
Fri 26 September 2025	35.40 (0.88%)	34.98	34.15 - 37.80	2.0887 times
Fri 19 September 2025	35.09 (3.51%)	34.75	33.61 - 36.50	0.299 times
Fri 12 September 2025	33.90 (3.8%)	32.00	32.00 - 34.60	0.3326 times
Fri 05 September 2025	32.66 (-3.43%)	34.49	32.60 - 34.49	1.0818 times
Fri 29 August 2025	33.82 (-4.14%)	34.60	33.19 - 34.60	0.7588 times
Fri 22 August 2025	35.28 (2.47%)	34.43	34.43 - 36.72	0.4144 times
Thu 14 August 2025	34.43 (4.02%)	33.10	33.10 - 34.43	1.1475 times
Fri 08 August 2025	33.10 (-3.1%)	34.16	32.56 - 37.00	0.6519 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 31.48 and 37.82

Monthly Target 1	30.42
Monthly Target 2	32.54
Monthly Target 3	36.763333333333
Monthly Target 4	38.88
Monthly Target 5	43.1

Monthly price and volumes Vineet Laboratories

Date	Closing	Open	Range	Volume
Wed 13 May 2026	34.65 (-8.96%)	38.00	34.65 - 40.99	1.5193 times
Thu 30 April 2026	38.06 (7.51%)	39.60	36.63 - 39.60	0.1059 times
Fri 26 September 2025	35.40 (4.67%)	34.49	32.00 - 37.80	1.5936 times
Fri 29 August 2025	33.82 (3.77%)	34.21	32.05 - 37.00	1.37 times
Thu 31 July 2025	32.59 (-0.55%)	34.40	29.10 - 34.74	1.5016 times
Mon 30 June 2025	32.77 (3.64%)	31.60	28.45 - 32.77	1.218 times
Fri 30 May 2025	31.62 (-44.33%)	56.80	26.97 - 56.95	0.9321 times
Tue 30 April 2024	56.80 (17.36%)	49.45	49.35 - 60.30	0.2416 times
Thu 28 March 2024	48.40 (-9.95%)	53.80	46.60 - 58.60	0.7191 times
Thu 29 February 2024	53.75 (-26.72%)	73.35	53.50 - 75.50	0.7988 times
Wed 31 January 2024	73.35 (30.63%)	82.10	70.00 - 82.80	1.1479 times

monthly chart VineetLaboratories

Indicator Analysis of VineetLaboratories

Please login to view indicator analysis. or View indicator analysis of VineetLaboratories VINEETLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE

DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE

DMA period	DMA value
5 day DMA	37.67
12 day DMA	37.01
20 day DMA	36.34
35 day DMA	35.31
50 day DMA	34.93
100 day DMA	33
150 day DMA	38.86
200 day DMA	45.49

EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.68	37.69	38.3
12 day EMA	36.8	37.19	37.32
20 day EMA	36.35	36.53	36.54
35 day EMA	35.61	35.67	35.62
50 day EMA	34.79	34.8	34.73

SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.67	38.28	38.21
12 day SMA	37.01	37.23	37.2
20 day SMA	36.34	36.3	36.21
35 day SMA	35.31	35.35	35.32
50 day SMA	34.93	34.84	34.72
100 day SMA	33	32.98	32.95
150 day SMA	38.86	38.95	39.04
200 day SMA	45.49	45.69	45.89