Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 169.92 and 177.48
| Daily Target 1 | 168.44 |
| Daily Target 2 | 171.4 |
| Daily Target 3 | 176.00333333333 |
| Daily Target 4 | 178.96 |
| Daily Target 5 | 183.56 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.35 (-1.46%) | 178.00 | 173.05 - 180.61 | 0.4965 times | Thu 10 September 2026 | 176.93 (-0.82%) | 179.00 | 176.18 - 183.00 | 0.9015 times | Wed 09 September 2026 | 178.40 (0.03%) | 177.90 | 174.67 - 179.70 | 0.6608 times | Tue 08 September 2026 | 178.34 (-0.3%) | 178.90 | 175.28 - 181.80 | 0.5679 times | Mon 07 September 2026 | 178.88 (4.82%) | 170.58 | 170.48 - 185.50 | 1.0796 times | Fri 04 September 2026 | 170.65 (-3.3%) | 176.80 | 168.18 - 177.66 | 0.6131 times | Thu 03 September 2026 | 176.48 (0.52%) | 177.00 | 175.40 - 182.45 | 0.7163 times | Wed 02 September 2026 | 175.56 (-0.73%) | 176.80 | 172.07 - 176.94 | 0.5798 times | Tue 01 September 2026 | 176.85 (-4.8%) | 185.77 | 172.25 - 185.77 | 1.4365 times | Mon 31 August 2026 | 185.77 (4.38%) | 177.95 | 176.80 - 189.40 | 2.9479 times | Fri 28 August 2026 | 177.97 (1.9%) | 175.00 | 174.11 - 181.66 | 1.0803 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 172.42 and 187.44
| Weekly Target 1 | 161.76 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 176.77666666667 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.35 (2.17%) | 170.58 | 170.48 - 185.50 | 0.9554 times | Fri 04 September 2026 | 170.65 (-4.11%) | 177.95 | 168.18 - 189.40 | 1.6224 times | Fri 28 August 2026 | 177.97 (10.16%) | 162.19 | 157.11 - 181.66 | 1.3577 times | Fri 21 August 2026 | 161.55 (9.12%) | 148.05 | 143.85 - 167.67 | 1.1733 times | Fri 14 August 2026 | 148.05 (-0.13%) | 148.99 | 143.40 - 152.00 | 0.7164 times | Fri 07 August 2026 | 148.24 (-0.83%) | 151.89 | 146.77 - 156.69 | 0.5957 times | Fri 31 July 2026 | 149.48 (-4.29%) | 157.50 | 146.80 - 166.40 | 1.1599 times | Fri 24 July 2026 | 156.18 (-1.8%) | 160.09 | 154.55 - 161.99 | 0.5593 times | Fri 17 July 2026 | 159.05 (-1.55%) | 159.30 | 156.85 - 168.00 | 0.6527 times | Fri 10 July 2026 | 161.55 (4.72%) | 154.20 | 151.70 - 165.39 | 1.2071 times | Fri 03 July 2026 | 154.27 (2.05%) | 151.17 | 143.55 - 161.66 | 0.8589 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 162.47 and 180.06
| Monthly Target 1 | 158.51 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 176.1 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 193.69 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.35 (-6.15%) | 185.77 | 168.18 - 185.77 | 0.5636 times | Mon 31 August 2026 | 185.77 (24.28%) | 151.89 | 143.40 - 189.40 | 1.4271 times | Fri 31 July 2026 | 149.48 (-3.47%) | 156.00 | 146.80 - 168.00 | 1.27 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.5039 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.7103 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6229 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.023 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7395 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9945 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1451 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 1.9985 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 177.07 |
| 20 day DMA | 168.53 |
| 35 day DMA | 161.32 |
| 50 day DMA | 160.58 |
| 100 day DMA | 152.27 |
| 150 day DMA | 147.71 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 177.1 | 177.18 |
| 12 day EMA | 173.9 | 173.82 | 173.25 |
| 20 day EMA | 170.19 | 169.75 | 168.99 |
| 35 day EMA | 166.22 | 165.74 | 165.08 |
| 50 day EMA | 161.72 | 161.2 | 160.56 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 176.64 | 176.55 |
| 12 day SMA | 177.07 | 176.21 | 174.88 |
| 20 day SMA | 168.53 | 167.21 | 165.7 |
| 35 day SMA | 161.32 | 160.81 | 160.22 |
| 50 day SMA | 160.58 | 160.17 | 159.78 |
| 100 day SMA | 152.27 | 151.91 | 151.54 |
| 150 day SMA | 147.71 | 147.54 | 147.34 |
| 200 day SMA | 150.27 | 150.19 | 150.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.