Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 37.95 and 37.95
| Daily Target 1 | 37.95 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 37.95 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.95 (1.88%) | 37.95 | 37.95 - 37.95 | 0.3774 times | Tue 07 April 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.3774 times | Mon 06 April 2026 | 37.25 (-1.97%) | 37.25 | 37.25 - 37.25 | 0.1887 times | Thu 02 April 2026 | 38.00 (1.74%) | 38.00 | 38.00 - 38.00 | 0.1887 times | Wed 01 April 2026 | 37.35 (1.91%) | 37.35 | 37.35 - 37.35 | 1.3208 times | Mon 30 March 2026 | 36.65 (-1.87%) | 36.65 | 36.65 - 36.65 | 0.1887 times | Fri 27 March 2026 | 37.35 (-1.97%) | 37.35 | 37.35 - 37.35 | 0.1887 times | Wed 25 March 2026 | 38.10 (1.87%) | 38.10 | 38.10 - 38.10 | 1.1321 times | Tue 24 March 2026 | 37.40 (-2.35%) | 38.30 | 37.40 - 38.30 | 2.0755 times | Mon 23 March 2026 | 38.30 (4.93%) | 36.50 | 36.30 - 38.30 | 3.9623 times | Fri 20 March 2026 | 36.50 (2.53%) | 35.00 | 35.00 - 36.50 | 0.566 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 37.6 and 38.3
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.95 (-0.13%) | 37.25 | 37.25 - 37.95 | 0.2128 times | Thu 02 April 2026 | 38.00 (1.74%) | 36.65 | 36.65 - 38.00 | 0.383 times | Fri 27 March 2026 | 37.35 (2.33%) | 36.50 | 36.30 - 38.30 | 1.6596 times | Fri 20 March 2026 | 36.50 (13.71%) | 32.10 | 32.00 - 36.50 | 0.7234 times | Fri 13 March 2026 | 32.10 (-6.28%) | 33.00 | 32.00 - 34.65 | 0.2553 times | Fri 06 March 2026 | 34.25 (-2%) | 33.25 | 32.15 - 34.50 | 0.7234 times | Fri 27 February 2026 | 34.95 (3.86%) | 35.25 | 33.00 - 36.20 | 1.5319 times | Fri 20 February 2026 | 33.65 (-0.88%) | 32.30 | 32.30 - 35.55 | 0.8085 times | Fri 13 February 2026 | 33.95 (-5.69%) | 35.80 | 29.40 - 35.80 | 1.4894 times | Thu 05 February 2026 | 36.00 (2.86%) | 34.95 | 33.35 - 38.40 | 2.2128 times | Fri 30 January 2026 | 35.00 (21.11%) | 30.30 | 30.30 - 35.00 | 2.9787 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 37.6 and 38.35
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.95 (3.55%) | 37.35 | 37.25 - 38.00 | 0.1261 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 0.7759 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 1.3773 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 0.8632 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.3201 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.7468 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.3007 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.805 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.3657 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.3191 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.31 |
| 20 day DMA | 35.79 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.04 |
| 100 day DMA | 30.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.32 | 37.36 |
| 12 day EMA | 36.93 | 36.75 | 36.66 |
| 20 day EMA | 36.19 | 36.01 | 35.88 |
| 35 day EMA | 34.89 | 34.71 | 34.56 |
| 50 day EMA | 33.69 | 33.52 | 33.37 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.3 | 37.32 |
| 12 day SMA | 37.31 | 37.07 | 36.77 |
| 20 day SMA | 35.79 | 35.62 | 35.44 |
| 35 day SMA | 34.92 | 34.77 | 34.68 |
| 50 day SMA | 34.04 | 33.79 | 33.56 |
| 100 day SMA | 30.33 | 30.18 | 30.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.