Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 57.88 and 60.13
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.116666666667 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 61.37 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.00 (0.08%) | 59.00 | 58.05 - 60.30 | 0.5594 times | Thu 10 September 2026 | 58.95 (1.9%) | 56.80 | 56.80 - 59.35 | 0.3497 times | Wed 09 September 2026 | 57.85 (-3.18%) | 60.95 | 56.80 - 60.95 | 0.6993 times | Tue 08 September 2026 | 59.75 (4.92%) | 59.70 | 59.00 - 59.75 | 1.1888 times | Mon 07 September 2026 | 56.95 (4.98%) | 56.95 | 56.90 - 56.95 | 1.2587 times | Fri 04 September 2026 | 54.25 (4.93%) | 51.60 | 51.60 - 54.25 | 1.1888 times | Thu 03 September 2026 | 51.70 (4.97%) | 51.70 | 50.00 - 51.70 | 1.7483 times | Wed 02 September 2026 | 49.25 (4.9%) | 46.00 | 46.00 - 49.25 | 0.8392 times | Tue 01 September 2026 | 46.95 (0.11%) | 49.20 | 46.00 - 49.20 | 0.979 times | Mon 31 August 2026 | 46.90 (4.92%) | 45.00 | 45.00 - 46.90 | 1.1888 times | Fri 28 August 2026 | 44.70 (4.93%) | 44.45 | 44.45 - 44.70 | 0.6993 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 57.9 and 62.05
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.00 (8.76%) | 56.95 | 56.80 - 60.95 | 2.4268 times | Fri 04 September 2026 | 54.25 (21.36%) | 45.00 | 45.00 - 54.25 | 3.5565 times | Fri 28 August 2026 | 44.70 (8.76%) | 43.00 | 42.60 - 44.70 | 1.046 times | Thu 20 August 2026 | 41.10 (-5.52%) | 43.00 | 41.10 - 43.00 | 0.1255 times | Fri 14 August 2026 | 43.50 (-1.25%) | 41.90 | 39.85 - 43.50 | 0.3766 times | Fri 07 August 2026 | 44.05 (10.13%) | 40.00 | 40.00 - 44.95 | 0.5858 times | Fri 31 July 2026 | 40.00 (-1.6%) | 38.65 | 38.60 - 42.60 | 0.3766 times | Thu 23 July 2026 | 40.65 (-3.79%) | 43.00 | 40.65 - 46.00 | 0.9205 times | Thu 16 July 2026 | 42.25 (60.95%) | 46.00 | 42.25 - 47.00 | 0.251 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 0.3347 times | Wed 14 January 2026 | 27.60 (4.15%) | 27.80 | 27.60 - 29.15 | 1.046 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 52.5 and 67.45
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.00 (25.8%) | 49.20 | 46.00 - 60.95 | 2.4324 times | Mon 31 August 2026 | 46.90 (17.25%) | 40.00 | 39.85 - 46.90 | 1.3127 times | Fri 31 July 2026 | 40.00 (52.38%) | 46.00 | 38.60 - 47.00 | 0.7143 times | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.9459 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.6757 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.2355 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.6371 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.6757 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.7529 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.6178 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 4.2278 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 52.4 |
| 20 day DMA | 48.29 |
| 35 day DMA | 46.03 |
| 50 day DMA | 39.31 |
| 100 day DMA | 31.61 |
| 150 day DMA | 28.78 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 56.92 | 55.9 |
| 12 day EMA | 53.58 | 52.6 | 51.44 |
| 20 day EMA | 50.14 | 49.21 | 48.19 |
| 35 day EMA | 44.37 | 43.51 | 42.6 |
| 50 day EMA | 39.61 | 38.82 | 38 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 57.55 | 56.1 |
| 12 day SMA | 52.4 | 51.08 | 49.6 |
| 20 day SMA | 48.29 | 47.55 | 46.74 |
| 35 day SMA | 46.03 | 45.1 | 44.2 |
| 50 day SMA | 39.31 | 38.53 | 37.75 |
| 100 day SMA | 31.61 | 31.29 | 30.97 |
| 150 day SMA | 28.78 | 28.51 | 28.25 |
| 200 day SMA | 27.01 | 26.81 | 26.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.