Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 183.29 and 187.61
| Daily Target 1 | 182.42 |
| Daily Target 2 | 184.15 |
| Daily Target 3 | 186.73666666667 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 191.06 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 185.89 (-1.5%) | 187.50 | 185.00 - 189.32 | 0.3883 times | Mon 06 April 2026 | 188.72 (1.74%) | 185.50 | 184.05 - 189.63 | 0.5281 times | Thu 02 April 2026 | 185.50 (1.27%) | 179.84 | 176.50 - 186.48 | 0.6744 times | Wed 01 April 2026 | 183.18 (3.1%) | 185.70 | 180.75 - 189.18 | 0.9866 times | Mon 30 March 2026 | 177.67 (-6.67%) | 189.00 | 175.13 - 190.00 | 1.2336 times | Fri 27 March 2026 | 190.36 (-2.4%) | 195.00 | 188.16 - 195.00 | 1.5692 times | Wed 25 March 2026 | 195.04 (1.43%) | 193.50 | 192.00 - 197.00 | 1.0809 times | Tue 24 March 2026 | 192.29 (1.3%) | 195.00 | 186.65 - 195.00 | 1.5965 times | Mon 23 March 2026 | 189.83 (-1.43%) | 189.00 | 186.51 - 192.90 | 1.0015 times | Fri 20 March 2026 | 192.58 (2.27%) | 191.50 | 190.00 - 196.10 | 0.9408 times | Thu 19 March 2026 | 188.30 (-2.76%) | 189.00 | 186.09 - 193.21 | 1.0025 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 184.97 and 190.55
| Weekly Target 1 | 180.94 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 186.52333333333 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 185.89 (0.21%) | 185.50 | 184.05 - 189.63 | 0.1591 times | Thu 02 April 2026 | 185.50 (-2.55%) | 189.00 | 175.13 - 190.00 | 0.5024 times | Fri 27 March 2026 | 190.36 (-1.15%) | 189.00 | 186.51 - 197.00 | 0.9108 times | Fri 20 March 2026 | 192.58 (6.22%) | 182.41 | 176.50 - 196.20 | 1.0175 times | Fri 13 March 2026 | 181.31 (4.12%) | 168.00 | 166.40 - 193.00 | 1.6136 times | Fri 06 March 2026 | 174.14 (0.14%) | 165.00 | 163.01 - 176.00 | 0.7094 times | Fri 27 February 2026 | 173.89 (-9.6%) | 183.93 | 162.10 - 194.94 | 3.2971 times | Fri 20 February 2026 | 192.36 (-16.56%) | 227.00 | 190.00 - 229.59 | 0.8079 times | Fri 13 February 2026 | 230.55 (10.81%) | 210.00 | 209.11 - 242.76 | 0.5561 times | Fri 06 February 2026 | 208.06 (1.98%) | 205.75 | 194.25 - 219.70 | 0.4261 times | Fri 30 January 2026 | 204.02 (4.04%) | 199.00 | 188.25 - 207.29 | 0.3972 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 181.2 and 194.33
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 178.38 |
| Monthly Target 3 | 184.00666666667 |
| Monthly Target 4 | 191.51 |
| Monthly Target 5 | 197.14 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 185.89 (4.63%) | 185.70 | 176.50 - 189.63 | 0.0981 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 0.979 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.1153 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5651 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4477 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.39 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.8277 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.8964 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.6806 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 184.19 |
| 12 day DMA | 188.58 |
| 20 day DMA | 185.52 |
| 35 day DMA | 189.94 |
| 50 day DMA | 195.56 |
| 100 day DMA | 224.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.37 | 186.61 | 185.55 |
| 12 day EMA | 186.63 | 186.76 | 186.4 |
| 20 day EMA | 187.28 | 187.43 | 187.29 |
| 35 day EMA | 192.26 | 192.64 | 192.87 |
| 50 day EMA | 196.65 | 197.09 | 197.43 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.19 | 185.09 | 186.35 |
| 12 day SMA | 188.58 | 188.53 | 188.01 |
| 20 day SMA | 185.52 | 184.77 | 183.65 |
| 35 day SMA | 189.94 | 191.38 | 192.45 |
| 50 day SMA | 195.56 | 195.77 | 196.3 |
| 100 day SMA | 224.55 | 225.85 | 227.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.