VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.08 and 1.11

Daily Target 11.07
Daily Target 21.08
Daily Target 31.1
Daily Target 41.11
Daily Target 51.13

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Thu 30 July 2026 1.09 (-1.8%) 1.11 1.09 - 1.12 1.0084 times
Wed 29 July 2026 1.11 (0.91%) 1.13 1.10 - 1.13 0.9873 times
Tue 28 July 2026 1.10 (-1.79%) 1.11 1.10 - 1.13 0.8968 times
Mon 27 July 2026 1.12 (0.9%) 1.12 1.11 - 1.16 1.2476 times
Fri 24 July 2026 1.11 (0.91%) 1.11 1.10 - 1.14 1.0383 times
Thu 23 July 2026 1.10 (-0.9%) 1.12 1.10 - 1.12 0.7091 times
Wed 22 July 2026 1.11 (-1.77%) 1.14 1.11 - 1.14 0.8124 times
Tue 21 July 2026 1.13 (0%) 1.13 1.12 - 1.14 0.6477 times
Mon 20 July 2026 1.13 (-1.74%) 1.15 1.12 - 1.16 0.9245 times
Fri 17 July 2026 1.15 (-1.71%) 1.18 1.14 - 1.19 1.7279 times
Thu 16 July 2026 1.17 (-1.68%) 1.20 1.17 - 1.21 1.2024 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.06 and 1.13

Weekly Target 11.04
Weekly Target 21.07
Weekly Target 31.1133333333333
Weekly Target 41.14
Weekly Target 51.18

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Thu 30 July 2026 1.09 (-1.8%) 1.12 1.09 - 1.16 1.0451 times
Fri 24 July 2026 1.11 (-3.48%) 1.15 1.10 - 1.16 1.0431 times
Fri 17 July 2026 1.15 (-4.96%) 1.21 1.14 - 1.24 1.3835 times
Fri 10 July 2026 1.21 (-2.42%) 1.24 1.17 - 1.25 0.9845 times
Fri 03 July 2026 1.24 (0.81%) 1.23 1.19 - 1.32 1.358 times
Thu 25 June 2026 1.23 (-3.15%) 1.28 1.23 - 1.29 0.7348 times
Fri 19 June 2026 1.27 (0%) 1.31 1.26 - 1.32 0.8419 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.23 - 1.30 0.7603 times
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.881 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 0.9681 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.8248 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 0.98 and 1.21

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.1666666666667
Monthly Target 41.24
Monthly Target 51.4

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Thu 30 July 2026 1.09 (-9.92%) 1.24 1.09 - 1.32 0.9681 times
Tue 30 June 2026 1.21 (-6.92%) 1.31 1.19 - 1.33 0.651 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3214 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.7751 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.275 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 0.9961 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 0.9913 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.1956 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.7313 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.0951 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.5533 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.3
150 day DMA 1.4
200 day DMA 1.54

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.11
12 day EMA1.131.141.14
20 day EMA1.151.161.16
35 day EMA1.181.191.19
50 day EMA1.221.231.23

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.11
12 day SMA1.131.131.14
20 day SMA1.161.171.17
35 day SMA1.21.211.21
50 day SMA1.231.231.24
100 day SMA1.31.311.31
150 day SMA1.41.411.41
200 day SMA1.541.541.55
Back to top | Use Dark Theme