Login or Join
HomepageVijaySolvex VIJSOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex VIJSOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex VIJSOLX are 601.95 and 641.75
| Daily Target 1 | 591.37 |
| Daily Target 2 | 612.53 |
| Daily Target 3 | 631.16666666667 |
| Daily Target 4 | 652.33 |
| Daily Target 5 | 670.97 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 633.70 (1.25%) | 649.80 | 610.00 - 649.80 | 0.6607 times | Thu 10 September 2026 | 625.90 (-2.58%) | 642.50 | 611.00 - 652.00 | 2.5378 times | Wed 09 September 2026 | 642.50 (-3.22%) | 670.00 | 632.00 - 676.65 | 1.9414 times | Tue 08 September 2026 | 663.90 (-2.67%) | 685.15 | 656.80 - 716.00 | 2.459 times | Mon 07 September 2026 | 682.10 (-0.81%) | 684.25 | 677.80 - 687.00 | 0.13 times | Fri 04 September 2026 | 687.70 (0.48%) | 678.00 | 678.00 - 693.70 | 0.2916 times | Thu 03 September 2026 | 684.40 (-0.67%) | 666.00 | 657.50 - 719.90 | 0.687 times | Wed 02 September 2026 | 689.00 (1.82%) | 677.90 | 677.90 - 690.00 | 0.0972 times | Tue 01 September 2026 | 676.70 (-0.49%) | 671.05 | 671.00 - 689.00 | 1.1546 times | Mon 31 August 2026 | 680.00 (-1.45%) | 690.00 | 665.60 - 690.00 | 0.0407 times | Fri 28 August 2026 | 690.00 (-0.86%) | 699.00 | 686.25 - 699.00 | 0.335 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex VIJSOLX are 568.85 and 674.85
| Weekly Target 1 | 547.23 |
| Weekly Target 2 | 590.47 |
| Weekly Target 3 | 653.23333333333 |
| Weekly Target 4 | 696.47 |
| Weekly Target 5 | 759.23 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 633.70 (-7.85%) | 684.25 | 610.00 - 716.00 | 2.3431 times | Fri 04 September 2026 | 687.70 (-0.33%) | 690.00 | 657.50 - 719.90 | 0.6885 times | Fri 28 August 2026 | 690.00 (-0.5%) | 705.80 | 683.55 - 718.80 | 0.4209 times | Fri 21 August 2026 | 693.45 (0%) | 710.00 | 675.00 - 719.90 | 0.5475 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex VIJSOLX are 566.9 and 676.8
| Monthly Target 1 | 544.63 |
| Monthly Target 2 | 589.17 |
| Monthly Target 3 | 654.53333333333 |
| Monthly Target 4 | 699.07 |
| Monthly Target 5 | 764.43 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 633.70 (-6.81%) | 671.05 | 610.00 - 719.90 | 1.5096 times | Mon 31 August 2026 | 680.00 (0%) | 710.00 | 665.60 - 719.90 | 0.4904 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex VIJSOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex VIJSOLX
DMA (daily moving average) of Vijay Solvex VIJSOLX
| DMA period | DMA value |
| 5 day DMA | 649.62 |
| 12 day DMA | 670.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vijay Solvex VIJSOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.39 | 652.73 | 666.14 |
| 12 day EMA | 665.19 | 670.91 | 679.09 |
| 20 day EMA | 681.73 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vijay Solvex VIJSOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.62 | 660.42 | 672.12 |
| 12 day SMA | 670.99 | 676.39 | 681.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.