VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.7 and 2.83

Daily Target 12.59
Daily Target 22.68
Daily Target 32.7233333333333
Daily Target 42.81
Daily Target 52.85

Daily price and volume Viji Finance

Date Closing Open Range Volume
Fri 27 March 2026 2.76 (4.55%) 2.64 2.64 - 2.77 1.9323 times
Wed 25 March 2026 2.64 (1.15%) 2.59 2.48 - 2.73 2.2788 times
Tue 24 March 2026 2.61 (-4.74%) 2.67 2.61 - 2.67 0.2233 times
Mon 23 March 2026 2.74 (-4.86%) 2.75 2.74 - 2.75 0.1521 times
Fri 20 March 2026 2.88 (-4.95%) 2.88 2.88 - 3.00 2.1727 times
Thu 19 March 2026 3.03 (2.71%) 3.21 3.03 - 3.33 2.0764 times
Fri 21 November 2025 2.95 (1.72%) 2.99 2.85 - 2.99 0.136 times
Thu 20 November 2025 2.90 (1.05%) 2.94 2.80 - 2.98 0.4864 times
Wed 19 November 2025 2.87 (0.35%) 2.77 2.77 - 3.00 0.3101 times
Tue 18 November 2025 2.86 (-0.69%) 2.89 2.80 - 2.95 0.2319 times
Mon 17 November 2025 2.88 (-3.03%) 3.11 2.83 - 3.11 0.5941 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.62 and 2.91

Weekly Target 12.38
Weekly Target 22.57
Weekly Target 32.67
Weekly Target 42.86
Weekly Target 52.96

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Fri 27 March 2026 2.76 (-4.17%) 2.75 2.48 - 2.77 2.0371 times
Fri 20 March 2026 2.88 (-2.37%) 3.21 2.88 - 3.33 1.8872 times
Fri 21 November 2025 2.95 (-0.67%) 3.11 2.77 - 3.11 0.781 times
Fri 14 November 2025 2.97 (-1.66%) 3.17 2.70 - 3.32 1.6078 times
Fri 07 November 2025 3.02 (7.09%) 2.87 2.87 - 3.02 0.4731 times
Fri 31 October 2025 2.82 (-4.41%) 2.90 2.78 - 2.90 0.4565 times
Fri 24 October 2025 2.95 (-1.01%) 2.98 2.95 - 3.03 0.3737 times
Fri 17 October 2025 2.98 (-9.42%) 3.22 2.98 - 3.22 0.2312 times
Fri 10 October 2025 3.29 (-6.53%) 3.52 3.29 - 3.66 1.0631 times
Fri 03 October 2025 3.52 (20.96%) 2.97 2.77 - 3.52 1.0894 times
Fri 26 September 2025 2.91 (-10.74%) 3.26 2.66 - 3.33 1.8264 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.2 and 3.05

Monthly Target 12.01
Monthly Target 22.38
Monthly Target 32.8566666666667
Monthly Target 43.23
Monthly Target 53.71

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Fri 27 March 2026 2.76 (-6.44%) 3.21 2.48 - 3.33 1.1074 times
Fri 21 November 2025 2.95 (4.61%) 2.87 2.70 - 3.32 0.8076 times
Fri 31 October 2025 2.82 (-11.88%) 3.20 2.78 - 3.66 0.7351 times
Tue 30 September 2025 3.20 (-3.9%) 3.39 2.66 - 3.51 1.3749 times
Fri 29 August 2025 3.33 (-14.62%) 4.09 3.33 - 4.50 1.9624 times
Thu 31 July 2025 3.90 (60.49%) 4.40 3.48 - 4.49 1.2316 times
Thu 13 March 2025 2.43 (4.29%) 2.35 2.25 - 2.70 0.4108 times
Fri 28 February 2025 2.33 (-20.21%) 2.90 2.33 - 2.90 0.2018 times
Fri 31 January 2025 2.92 (-9.6%) 3.16 2.70 - 3.37 1.0428 times
Tue 31 December 2024 3.23 (-9.01%) 3.71 3.23 - 3.90 1.1256 times
Fri 29 November 2024 3.55 (39.22%) 4.13 2.95 - 4.33 1.594 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.84
20 day DMA 2.9
35 day DMA 2.94
50 day DMA 3.02
100 day DMA 3.23
150 day DMA 3.14
200 day DMA 3.11

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.78
12 day EMA2.822.832.86
20 day EMA2.872.882.9
35 day EMA2.942.952.97
50 day EMA33.013.03

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.782.84
12 day SMA2.842.852.88
20 day SMA2.92.92.91
35 day SMA2.942.962.98
50 day SMA3.023.033.04
100 day SMA3.233.233.23
150 day SMA3.143.143.15
200 day SMA3.113.113.11
Back to top | Use Dark Theme