VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 71.05 and 72.95

Daily Target 170.73
Daily Target 271.37
Daily Target 372.633333333333
Daily Target 473.27
Daily Target 574.53

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Fri 10 April 2026 72.00 (2.27%) 73.90 72.00 - 73.90 1.2162 times
Thu 09 April 2026 70.40 (5%) 69.45 68.00 - 70.40 4.0541 times
Wed 08 April 2026 67.05 (0%) 68.00 67.05 - 68.00 0.2703 times
Mon 06 April 2026 67.05 (0%) 67.05 67.05 - 67.05 0.1351 times
Thu 02 April 2026 67.05 (-2.05%) 65.50 65.50 - 69.40 0.4054 times
Wed 01 April 2026 68.45 (4.98%) 63.10 63.10 - 68.45 0.9459 times
Mon 30 March 2026 65.20 (-4.96%) 65.25 65.20 - 70.90 0.8108 times
Fri 27 March 2026 68.60 (2.62%) 65.65 64.50 - 68.60 0.4054 times
Wed 25 March 2026 66.85 (-0.22%) 66.70 63.70 - 68.45 1.4865 times
Tue 24 March 2026 67.00 (-1.83%) 68.25 67.00 - 68.25 0.2703 times
Mon 23 March 2026 68.25 (2.94%) 68.25 68.25 - 68.25 0.2703 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 69.53 and 76.38

Weekly Target 164.13
Weekly Target 268.07
Weekly Target 370.983333333333
Weekly Target 474.92
Weekly Target 577.83

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Fri 10 April 2026 72.00 (7.38%) 67.05 67.05 - 73.90 0.4317 times
Thu 02 April 2026 67.05 (-2.26%) 65.25 63.10 - 70.90 0.1644 times
Fri 27 March 2026 68.60 (3.47%) 68.25 63.70 - 68.60 0.185 times
Fri 20 March 2026 66.30 (-6.95%) 73.50 66.30 - 74.50 0.3803 times
Fri 13 March 2026 71.25 (12.38%) 60.25 60.25 - 74.00 0.9661 times
Fri 06 March 2026 63.40 (-0.55%) 60.60 54.75 - 63.40 0.9044 times
Fri 27 February 2026 63.75 (-1.54%) 64.70 61.10 - 67.95 0.5755 times
Fri 20 February 2026 64.75 (4.6%) 58.85 56.05 - 64.75 0.8325 times
Fri 13 February 2026 61.90 (30.32%) 49.75 49.05 - 61.90 1.8808 times
Fri 17 October 2025 47.50 (0%) 43.50 41.35 - 47.75 3.6793 times
Mon 13 April 2026 (0%) - 0 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 67.55 and 78.35

Monthly Target 158.87
Monthly Target 265.43
Monthly Target 369.666666666667
Monthly Target 476.23
Monthly Target 580.47

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Fri 10 April 2026 72.00 (10.43%) 63.10 63.10 - 73.90 0.1083 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.506 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.4102 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 2.9755 times
Mon 13 April 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 68.71
12 day DMA 67.85
20 day DMA 69.18
35 day DMA 66.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5168.2767.2
12 day EMA68.5367.967.45
20 day EMA67.366.8166.43
35 day EMA63.3262.8162.36
50 day EMA000

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.716866.96
12 day SMA67.8567.5567.69
20 day SMA69.1868.968.55
35 day SMA66.1365.7965.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme