VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 64.63 and 65.38

Daily Target 164
Daily Target 264.5
Daily Target 364.75
Daily Target 465.25
Daily Target 565.5

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Wed 29 July 2026 65.00 (2.36%) 64.25 64.25 - 65.00 0.2941 times
Tue 28 July 2026 63.50 (-1.09%) 64.10 63.50 - 64.10 0.5882 times
Mon 27 July 2026 64.20 (0.39%) 64.20 64.20 - 64.20 0.1471 times
Fri 24 July 2026 63.95 (1.51%) 63.00 62.35 - 64.00 1.0294 times
Thu 23 July 2026 63.00 (-3.45%) 68.00 63.00 - 68.00 0.7353 times
Wed 22 July 2026 65.25 (-5.43%) 65.25 65.25 - 65.25 0.1471 times
Tue 21 July 2026 69.00 (2.53%) 69.00 69.00 - 69.00 0.4412 times
Mon 20 July 2026 67.30 (-4.13%) 72.00 66.55 - 72.00 3.0882 times
Fri 17 July 2026 70.20 (-7.33%) 74.55 70.20 - 74.55 1.1765 times
Thu 16 July 2026 75.75 (-2.88%) 80.00 74.75 - 81.00 2.3529 times
Wed 15 July 2026 78.00 (1.63%) 76.75 76.75 - 78.00 0.5882 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 64.25 and 65.75

Weekly Target 163
Weekly Target 264
Weekly Target 364.5
Weekly Target 465.5
Weekly Target 566

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Wed 29 July 2026 65.00 (1.64%) 64.20 63.50 - 65.00 0.0608 times
Fri 24 July 2026 63.95 (-8.9%) 72.00 62.35 - 72.00 0.3212 times
Fri 17 July 2026 70.20 (20.52%) 72.10 70.20 - 81.00 0.2951 times
Tue 10 February 2026 58.25 (-7.98%) 61.15 56.50 - 67.50 2.2917 times
Fri 06 February 2026 63.30 (39.12%) 46.50 46.00 - 65.00 5.8681 times
Fri 30 January 2026 45.50 (14.32%) 41.50 40.80 - 47.00 0.4861 times
Fri 23 January 2026 39.80 (-5.24%) 41.00 38.25 - 41.50 0.2604 times
Wed 14 January 2026 42.00 (0%) 41.15 41.10 - 42.10 0.1215 times
Tue 06 January 2026 42.00 (-0.71%) 42.35 41.00 - 42.35 0.0868 times
Fri 02 January 2026 42.30 (-0.47%) 41.50 41.10 - 43.70 0.2083 times
Fri 26 December 2025 42.50 (-4.06%) 44.25 42.00 - 44.25 0.5382 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 54.35 and 73

Monthly Target 150.8
Monthly Target 257.9
Monthly Target 369.45
Monthly Target 476.55
Monthly Target 588.1

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Wed 29 July 2026 65.00 (11.59%) 72.10 62.35 - 81.00 0.1283 times
Tue 10 February 2026 58.25 (28.02%) 46.50 46.00 - 67.50 1.5461 times
Fri 30 January 2026 45.50 (8.2%) 41.10 38.25 - 47.00 0.2039 times
Wed 31 December 2025 42.05 (-11.01%) 49.90 41.50 - 49.90 0.4243 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.3882 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 2.3092 times
Thu 30 July 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 63.93
12 day DMA 68.49
20 day DMA 64.84
35 day DMA 55.18
50 day DMA 51.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7564.6365.19
12 day EMA64.9264.9165.17
20 day EMA62.7562.5162.41
35 day EMA58.6558.2857.97
50 day EMA52.7752.2751.81

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9363.9865.08
12 day SMA68.4969.1668.72
20 day SMA64.8464.1563.25
35 day SMA55.1854.5353.92
50 day SMA51.9451.5651.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme